Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stereotaxis Inc
(NY:
STXS
)
1.770
+0.010 (+0.57%)
Streaming Delayed Price
Updated: 3:29 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
1.780
1.790
1.740
1.760
276,410
-0.03(-1.68%)
Jul 03, 2024
1.780
1.790
1.720
1.790
100,046
+0.03(+1.70%)
Jul 02, 2024
1.750
1.790
1.720
1.760
184,816
-0.01(-0.56%)
Jul 01, 2024
1.820
1.860
1.740
1.770
270,716
-0.05(-2.75%)
Jun 28, 2024
1.760
1.870
1.710
1.820
6,401,035
+0.06(+3.41%)
Jun 27, 2024
1.800
1.860
1.720
1.760
437,236
+0.03(+1.73%)
Jun 26, 2024
1.750
1.780
1.660
1.730
531,670
-0.02(-1.14%)
Jun 25, 2024
1.800
1.850
1.750
1.750
412,195
-0.05(-2.78%)
Jun 24, 2024
1.860
1.860
1.800
1.800
251,493
-0.02(-1.10%)
Jun 21, 2024
1.850
1.870
1.820
1.820
417,715
-0.02(-1.09%)
Jun 20, 2024
1.850
1.880
1.820
1.840
200,166
+0.00(+0.00%)
Jun 18, 2024
1.890
1.910
1.840
1.840
262,797
-0.03(-1.60%)
Jun 17, 2024
1.850
1.900
1.840
1.870
210,665
+0.01(+0.54%)
Jun 14, 2024
1.890
1.900
1.850
1.860
210,081
-0.05(-2.62%)
Jun 13, 2024
1.930
1.980
1.900
1.910
196,002
-0.03(-1.55%)
Jun 12, 2024
2.000
2.040
1.930
1.940
143,515
-0.03(-1.52%)
Jun 11, 2024
2.000
2.020
1.930
1.970
256,794
-0.04(-1.99%)
Jun 10, 2024
1.920
2.050
1.920
2.010
254,944
+0.09(+4.69%)
Jun 07, 2024
1.990
2.005
1.895
1.920
143,193
-0.06(-3.03%)
Jun 06, 2024
1.940
2.010
1.865
1.980
234,295
+0.06(+3.13%)
Jun 05, 2024
1.910
1.950
1.880
1.920
263,086
+0.00(+0.00%)
Jun 04, 2024
1.900
1.925
1.870
1.920
239,642
+0.02(+1.05%)
Jun 03, 2024
1.850
1.925
1.830
1.900
547,308
-0.03(-1.55%)
May 31, 2024
1.990
2.040
1.870
1.930
569,687
-0.08(-3.98%)
May 30, 2024
1.990
2.035
1.960
2.010
142,549
+0.02(+1.01%)
May 29, 2024
1.910
2.000
1.890
1.990
361,195
+0.08(+4.19%)
May 28, 2024
1.980
1.990
1.880
1.910
415,816
-0.07(-3.54%)
May 24, 2024
2.040
2.040
1.930
1.980
275,268
-0.04(-1.98%)
May 23, 2024
2.090
2.090
2.000
2.020
395,914
-0.07(-3.35%)
May 22, 2024
2.110
2.171
2.080
2.090
376,560
-0.02(-0.95%)
May 21, 2024
2.060
2.120
2.060
2.110
236,391
+0.02(+0.96%)
May 20, 2024
2.070
2.120
2.050
2.090
210,066
-0.01(-0.48%)
May 17, 2024
2.090
2.110
2.080
2.100
316,585
+0.01(+0.48%)
May 16, 2024
2.090
2.160
2.050
2.090
295,020
+0.00(+0.00%)
May 15, 2024
2.100
2.170
2.075
2.090
449,724
+0.00(+0.00%)
May 14, 2024
2.230
2.260
2.050
2.090
409,528
-0.07(-3.24%)
May 13, 2024
2.180
2.220
2.130
2.160
621,029
-0.02(-0.92%)
May 10, 2024
2.190
2.210
2.180
2.180
217,108
-0.01(-0.46%)
May 09, 2024
2.180
2.260
2.175
2.190
415,200
+0.03(+1.39%)
May 08, 2024
2.260
2.290
2.160
2.160
299,831
-0.09(-4.00%)
May 07, 2024
2.280
2.400
2.250
2.250
219,115
+0.00(+0.00%)
May 06, 2024
2.340
2.370
2.250
2.250
384,382
-0.09(-3.85%)
May 03, 2024
2.350
2.480
2.300
2.340
255,251
+0.02(+0.86%)
May 02, 2024
2.410
2.410
2.300
2.320
167,488
-0.09(-3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.