Can-Fite Biopharma Ltd ADR (NY: CANF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	3.240	3.330	2.980	3.190	108,170	-0.11(-3.33%)
Jul 30, 2024	3.190	3.330	3.100	3.300	47,555	+0.08(+2.48%)
Jul 29, 2024	3.700	3.708	3.165	3.220	129,610	-0.49(-13.21%)
Jul 26, 2024	3.560	3.863	3.500	3.710	133,251	+0.19(+5.40%)
Jul 25, 2024	3.820	3.922	3.350	3.520	195,163	-0.17(-4.61%)
Jul 24, 2024	3.680	3.870	3.390	3.690	155,710	+0.08(+2.22%)
Jul 23, 2024	3.850	4.089	3.480	3.610	213,722	-0.20(-5.25%)
Jul 22, 2024	4.550	4.690	3.750	3.810	321,462	-0.69(-15.33%)
Jul 19, 2024	3.890	4.560	3.870	4.500	177,771	+0.60(+15.38%)
Jul 18, 2024	3.650	4.120	3.640	3.900	188,392	+0.26(+7.14%)
Jul 17, 2024	3.630	3.780	3.610	3.640	113,658	-0.02(-0.55%)
Jul 16, 2024	3.440	3.780	3.380	3.660	161,076	+0.29(+8.61%)
Jul 15, 2024	3.470	3.570	3.180	3.370	163,691	-0.10(-2.88%)
Jul 12, 2024	3.310	3.550	3.163	3.470	116,350	+0.21(+6.44%)
Jul 11, 2024	3.190	3.340	3.020	3.260	122,106	+0.10(+3.16%)
Jul 10, 2024	2.990	3.224	2.830	3.160	83,630	+0.20(+6.76%)
Jul 09, 2024	2.610	3.050	2.610	2.960	211,124	+0.38(+14.73%)
Jul 08, 2024	2.490	2.660	2.420	2.580	98,066	+0.16(+6.61%)
Jul 05, 2024	2.420	2.440	2.300	2.420	28,126	+0.00(+0.00%)
Jul 03, 2024	2.390	2.480	2.360	2.420	21,732	+0.02(+0.83%)
Jul 02, 2024	2.730	2.730	2.300	2.400	93,423	-0.21(-8.05%)
Jul 01, 2024	2.660	2.708	2.550	2.610	41,943	+0.03(+1.16%)
Jun 28, 2024	2.600	2.690	2.550	2.580	89,798	+0.02(+0.78%)
Jun 27, 2024	2.670	2.740	2.550	2.560	46,750	-0.09(-3.40%)
Jun 26, 2024	2.810	2.840	2.610	2.650	62,751	-0.19(-6.69%)
Jun 25, 2024	2.910	3.020	2.750	2.840	65,632	-0.03(-1.05%)
Jun 24, 2024	2.940	2.970	2.760	2.870	63,764	+0.15(+5.32%)
Jun 21, 2024	2.770	2.780	2.620	2.725	39,842	+0.02(+0.55%)
Jun 20, 2024	2.720	2.840	2.650	2.710	64,288	-0.02(-0.73%)
Jun 18, 2024	3.000	3.055	2.610	2.730	208,733	-0.48(-14.95%)
Jun 17, 2024	3.360	3.360	3.200	3.210	134,507	-0.14(-4.18%)
Jun 14, 2024	3.760	4.480	3.100	3.350	677,332	-0.28(-7.71%)
Jun 13, 2024	3.100	3.850	3.000	3.630	298,349	+0.49(+15.61%)
Jun 12, 2024	2.830	3.300	2.830	3.140	334,802	+0.38(+13.77%)
Jun 11, 2024	2.550	2.845	2.520	2.760	141,063	+0.23(+9.09%)
Jun 10, 2024	2.500	2.590	2.410	2.530	64,451	+0.06(+2.43%)
Jun 07, 2024	2.510	2.560	2.400	2.470	39,843	-0.09(-3.39%)
Jun 06, 2024	2.540	2.590	2.350	2.557	61,163	-0.01(-0.52%)
Jun 05, 2024	2.600	2.660	2.500	2.570	117,982	-0.10(-3.75%)
Jun 04, 2024	2.380	2.720	2.310	2.670	102,035	+0.26(+10.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.