About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Grove Collaborative Hldgs Inc (NY: GROV )

1.290 +0.030 (+2.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.250 1.290 1.250 1.290 73,590 +0.03(+2.38%)
Oct 30, 2024 1.280 1.338 1.230 1.260 181,527 -0.01(-0.79%)
Oct 29, 2024 1.340 1.390 1.260 1.270 150,776 -0.07(-5.22%)
Oct 28, 2024 1.340 1.370 1.320 1.340 57,490 -0.01(-0.74%)
Oct 25, 2024 1.390 1.410 1.330 1.350 46,432 -0.02(-1.46%)
Oct 24, 2024 1.350 1.410 1.350 1.370 19,257 +0.01(+0.74%)
Oct 23, 2024 1.380 1.410 1.350 1.360 36,707 -0.03(-2.16%)
Oct 22, 2024 1.470 1.470 1.390 1.390 31,661 -0.05(-3.47%)
Oct 21, 2024 1.440 1.486 1.410 1.440 57,412 -0.02(-1.37%)
Oct 18, 2024 1.310 1.590 1.310 1.460 381,561 +0.13(+9.77%)
Oct 17, 2024 1.280 1.390 1.280 1.330 79,706 +0.00(+0.00%)
Oct 16, 2024 1.330 1.340 1.290 1.330 69,566 +0.00(+0.00%)
Oct 15, 2024 1.260 1.330 1.260 1.330 49,998 +0.06(+4.72%)
Oct 14, 2024 1.270 1.315 1.260 1.270 22,778 -0.02(-1.55%)
Oct 11, 2024 1.328 1.328 1.280 1.290 15,249 -0.02(-1.53%)
Oct 10, 2024 1.260 1.330 1.260 1.310 30,573 +0.03(+2.34%)
Oct 09, 2024 1.300 1.329 1.280 1.280 47,863 -0.04(-3.03%)
Oct 08, 2024 1.280 1.370 1.280 1.320 51,359 +0.03(+2.33%)
Oct 07, 2024 1.300 1.430 1.274 1.290 148,360 +0.01(+0.78%)
Oct 04, 2024 1.300 1.330 1.280 1.280 24,444 -0.01(-0.78%)
Oct 03, 2024 1.310 1.330 1.280 1.290 22,706 +0.01(+0.78%)
Oct 02, 2024 1.310 1.370 1.240 1.280 240,566 -0.01(-0.78%)
Oct 01, 2024 1.340 1.370 1.280 1.290 200,614 -0.06(-4.44%)
Sep 30, 2024 1.370 1.390 1.340 1.350 31,946 +0.00(+0.00%)
Sep 27, 2024 1.350 1.380 1.340 1.350 77,852 +0.00(+0.00%)
Sep 26, 2024 1.390 1.430 1.340 1.350 219,380 +0.00(+0.00%)
Sep 25, 2024 1.390 1.520 1.350 1.350 679,056 -0.03(-2.17%)
Sep 24, 2024 1.450 1.500 1.330 1.380 583,722 +0.07(+5.34%)
Sep 23, 2024 1.380 1.410 1.310 1.310 881,608 -0.09(-6.43%)
Sep 20, 2024 1.450 1.460 1.360 1.400 45,553 -0.05(-3.45%)
Sep 19, 2024 1.430 1.490 1.410 1.450 52,418 +0.06(+4.32%)
Sep 18, 2024 1.410 1.430 1.375 1.390 44,078 +0.01(+0.72%)
Sep 17, 2024 1.400 1.420 1.360 1.380 39,764 -0.02(-1.43%)
Sep 16, 2024 1.430 1.430 1.360 1.400 21,263 -0.01(-0.71%)
Sep 13, 2024 1.390 1.410 1.380 1.410 24,157 +0.02(+1.44%)
Sep 12, 2024 1.330 1.390 1.330 1.390 53,389 +0.06(+4.51%)
Sep 11, 2024 1.330 1.330 1.290 1.330 18,228 +0.00(+0.00%)
Sep 10, 2024 1.320 1.370 1.300 1.330 33,750 +0.00(+0.00%)
Sep 09, 2024 1.310 1.360 1.300 1.330 34,412 -0.01(-0.75%)
Sep 06, 2024 1.320 1.358 1.310 1.340 19,832 +0.04(+3.08%)
Sep 05, 2024 1.350 1.390 1.300 1.300 38,348 -0.04(-2.99%)
Sep 04, 2024 1.300 1.380 1.289 1.340 36,419 +0.04(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.