Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acco Brands Corp
(NY:
ACCO
)
4.800
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
4.780
4.810
4.730
4.800
448,751
+0.00(+0.00%)
Jul 18, 2024
4.990
5.030
4.800
4.800
370,047
-0.20(-4.00%)
Jul 17, 2024
4.860
5.020
4.860
5.000
649,831
+0.12(+2.46%)
Jul 16, 2024
4.790
4.900
4.751
4.880
444,201
+0.14(+2.95%)
Jul 15, 2024
4.750
4.825
4.710
4.740
481,099
+0.06(+1.28%)
Jul 12, 2024
4.730
4.810
4.680
4.680
458,854
+0.01(+0.21%)
Jul 11, 2024
4.590
4.750
4.585
4.670
447,644
+0.18(+4.01%)
Jul 10, 2024
4.510
4.530
4.470
4.490
330,992
+0.01(+0.22%)
Jul 09, 2024
4.550
4.560
4.460
4.480
628,601
-0.06(-1.32%)
Jul 08, 2024
4.500
4.575
4.490
4.540
354,973
+0.06(+1.34%)
Jul 05, 2024
4.570
4.600
4.470
4.480
936,633
-0.11(-2.40%)
Jul 03, 2024
4.640
4.690
4.590
4.590
215,085
-0.04(-0.86%)
Jul 02, 2024
4.600
4.650
4.565
4.630
433,238
+0.04(+0.87%)
Jul 01, 2024
4.690
4.710
4.570
4.590
516,918
-0.11(-2.34%)
Jun 28, 2024
4.740
4.770
4.660
4.700
1,237,748
+0.01(+0.21%)
Jun 27, 2024
4.680
4.700
4.630
4.690
438,446
+0.01(+0.21%)
Jun 26, 2024
4.580
4.700
4.560
4.680
448,744
+0.09(+1.96%)
Jun 25, 2024
4.700
4.710
4.580
4.590
911,832
-0.14(-2.96%)
Jun 24, 2024
4.740
4.810
4.710
4.730
1,025,949
+0.03(+0.64%)
Jun 21, 2024
4.720
4.780
4.680
4.700
2,351,771
+0.00(+0.00%)
Jun 20, 2024
4.690
4.750
4.650
4.700
820,344
+0.00(+0.00%)
Jun 18, 2024
4.740
4.745
4.650
4.700
960,851
-0.05(-1.05%)
Jun 17, 2024
4.690
4.760
4.620
4.750
567,566
+0.07(+1.50%)
Jun 14, 2024
4.740
4.780
4.675
4.680
541,850
-0.12(-2.50%)
Jun 13, 2024
4.860
4.870
4.725
4.800
582,071
-0.08(-1.64%)
Jun 12, 2024
5.080
5.100
4.850
4.880
491,695
-0.04(-0.81%)
Jun 11, 2024
4.880
4.920
4.840
4.920
443,283
-0.02(-0.40%)
Jun 10, 2024
4.910
4.960
4.845
4.940
669,114
-0.02(-0.40%)
Jun 07, 2024
5.070
5.070
4.905
4.960
589,987
-0.19(-3.69%)
Jun 06, 2024
5.180
5.225
5.140
5.150
393,779
-0.06(-1.15%)
Jun 05, 2024
5.100
5.220
5.055
5.210
588,951
+0.10(+1.96%)
Jun 04, 2024
5.000
5.430
4.950
5.110
1,337,504
+0.07(+1.39%)
Jun 03, 2024
5.170
5.170
5.020
5.040
537,823
-0.05(-0.98%)
May 31, 2024
5.140
5.150
5.065
5.090
1,231,804
-0.03(-0.59%)
May 30, 2024
5.050
5.120
5.025
5.120
619,132
+0.11(+2.20%)
May 29, 2024
4.980
5.025
4.920
5.010
567,367
-0.07(-1.38%)
May 28, 2024
5.090
5.130
5.030
5.080
383,146
+0.04(+0.79%)
May 24, 2024
5.050
5.140
5.030
5.040
492,308
+0.00(+0.00%)
May 23, 2024
5.030
5.060
4.995
5.040
438,364
+0.01(+0.20%)
May 22, 2024
5.010
5.040
4.990
5.030
688,255
+0.01(+0.20%)
May 21, 2024
5.010
5.040
4.970
5.020
295,857
+0.01(+0.20%)
May 20, 2024
5.120
5.175
5.010
5.010
414,463
-0.14(-2.72%)
May 17, 2024
5.170
5.190
5.130
5.150
332,695
-0.02(-0.39%)
May 16, 2024
5.050
5.175
5.030
5.170
395,727
+0.10(+2.07%)
May 15, 2024
5.134
5.153
5.031
5.065
358,174
-0.03(-0.58%)
May 14, 2024
5.124
5.154
5.050
5.095
553,652
+0.04(+0.78%)
May 13, 2024
5.134
5.154
5.045
5.055
594,260
-0.01(-0.19%)
May 10, 2024
5.035
5.075
5.001
5.065
381,467
+0.04(+0.78%)
May 09, 2024
4.937
5.045
4.932
5.026
732,985
+0.08(+1.59%)
May 08, 2024
4.819
4.996
4.819
4.947
364,109
+0.11(+2.24%)
May 07, 2024
4.917
4.962
4.829
4.838
1,000,877
-0.06(-1.21%)
May 06, 2024
4.819
4.907
4.760
4.897
519,474
+0.09(+1.84%)
May 03, 2024
4.976
5.124
4.730
4.809
837,427
-0.04(-0.81%)
May 02, 2024
4.769
4.897
4.735
4.848
774,938
+0.16(+3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.