About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

South Korea Bull 3X ETF Direxion (NY: KORU )

5.610 +0.030 (+0.54%)
Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 5.660 5.705 5.580 5.610 469,969 +0.03(+0.54%)
Oct 31, 2024 5.640 5.640 5.450 5.580 1,782,477 -0.27(-4.62%)
Oct 30, 2024 5.910 5.988 5.830 5.850 760,121 -0.24(-3.94%)
Oct 29, 2024 6.040 6.170 5.985 6.090 324,411 -0.02(-0.33%)
Oct 28, 2024 6.120 6.140 6.070 6.110 702,061 +0.16(+2.69%)
Oct 25, 2024 5.980 6.020 5.840 5.950 632,941 -0.04(-0.67%)
Oct 24, 2024 6.040 6.040 5.858 5.990 837,116 -0.01(-0.17%)
Oct 23, 2024 6.030 6.045 5.870 6.000 878,237 +0.11(+1.87%)
Oct 22, 2024 5.910 5.920 5.835 5.890 908,625 -0.21(-3.44%)
Oct 21, 2024 6.180 6.190 6.000 6.100 782,471 -0.15(-2.40%)
Oct 18, 2024 6.320 6.320 6.230 6.250 450,837 -0.09(-1.42%)
Oct 17, 2024 6.400 6.420 6.320 6.340 474,863 -0.17(-2.61%)
Oct 16, 2024 6.500 6.540 6.460 6.510 392,298 +0.22(+3.50%)
Oct 15, 2024 6.690 6.690 6.250 6.290 1,231,024 -0.46(-6.81%)
Oct 14, 2024 6.630 6.760 6.590 6.750 526,371 +0.04(+0.60%)
Oct 11, 2024 6.560 6.710 6.530 6.710 517,250 +0.03(+0.45%)
Oct 10, 2024 6.640 6.690 6.500 6.680 582,773 -0.06(-0.89%)
Oct 09, 2024 6.730 6.825 6.590 6.740 710,804 +0.05(+0.75%)
Oct 08, 2024 6.670 6.702 6.605 6.690 482,109 +0.10(+1.52%)
Oct 07, 2024 6.690 6.730 6.540 6.590 1,390,438 +0.11(+1.70%)
Oct 04, 2024 6.490 6.500 6.370 6.480 1,721,351 -0.02(-0.31%)
Oct 03, 2024 6.500 6.610 6.380 6.500 998,892 -0.21(-3.13%)
Oct 02, 2024 6.750 6.810 6.575 6.710 927,060 -0.04(-0.59%)
Oct 01, 2024 7.050 7.070 6.555 6.750 1,113,266 -0.16(-2.32%)
Sep 30, 2024 7.140 7.151 6.800 6.910 1,457,752 -0.82(-10.61%)
Sep 27, 2024 7.770 7.870 7.675 7.730 445,265 -0.25(-3.13%)
Sep 26, 2024 7.910 8.029 7.705 7.980 1,224,039 +1.15(+16.84%)
Sep 25, 2024 7.040 7.040 6.810 6.830 568,693 -0.54(-7.33%)
Sep 24, 2024 7.260 7.397 7.175 7.370 865,499 +0.42(+6.12%)
Sep 23, 2024 6.865 6.995 6.835 6.945 211,241 +0.15(+2.20%)
Sep 20, 2024 6.745 6.855 6.631 6.795 496,553 -0.25(-3.54%)
Sep 19, 2024 6.945 7.085 6.770 7.045 750,661 +0.23(+3.37%)
Sep 18, 2024 6.845 7.204 6.706 6.815 342,322 -0.01(-0.15%)
Sep 17, 2024 6.985 7.005 6.755 6.825 278,879 -0.08(-1.16%)
Sep 16, 2024 6.955 6.955 6.775 6.905 218,537 +0.05(+0.73%)
Sep 13, 2024 6.775 6.905 6.775 6.855 466,318 +0.24(+3.62%)
Sep 12, 2024 6.486 6.626 6.341 6.616 573,061 +0.29(+4.57%)
Sep 11, 2024 6.127 6.356 5.827 6.326 948,213 +0.11(+1.77%)
Sep 10, 2024 6.296 6.296 6.047 6.217 504,071 -0.13(-2.04%)
Sep 09, 2024 6.346 6.416 6.237 6.346 471,594 +0.32(+5.30%)
Sep 06, 2024 6.586 6.626 5.967 6.027 1,057,614 -0.77(-11.31%)
Sep 05, 2024 6.825 6.925 6.686 6.795 373,819 -0.11(-1.59%)
Sep 04, 2024 6.715 7.075 6.686 6.905 260,055 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.