KKR Income Opportunities Fund (NY: KIO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024	13.95	14.06	13.78	13.79	169,579	-0.15(-1.08%)
Jul 17, 2024	14.00	14.02	13.88	13.94	145,383	-0.08(-0.57%)
Jul 16, 2024	14.09	14.22	14.02	14.02	162,999	-0.07(-0.50%)
Jul 15, 2024	14.01	14.16	13.97	14.09	142,444	+0.08(+0.57%)
Jul 12, 2024	13.93	14.11	13.93	14.01	140,435	-0.03(-0.21%)
Jul 11, 2024	14.01	14.19	14.01	14.04	138,857	+0.00(+0.00%)
Jul 10, 2024	13.93	14.06	13.82	14.04	140,558	+0.15(+1.08%)
Jul 09, 2024	13.80	13.94	13.75	13.89	115,351	+0.12(+0.87%)
Jul 08, 2024	13.72	13.84	13.70	13.77	111,846	+0.07(+0.51%)
Jul 05, 2024	13.69	13.73	13.67	13.70	78,729	+0.04(+0.29%)
Jul 03, 2024	13.63	13.69	13.63	13.66	109,239	-0.02(-0.15%)
Jul 02, 2024	13.65	13.72	13.58	13.68	177,330	+0.08(+0.59%)
Jul 01, 2024	13.70	13.77	13.60	13.60	194,490	-0.10(-0.73%)
Jun 28, 2024	13.76	13.77	13.69	13.70	95,937	+0.03(+0.22%)
Jun 27, 2024	13.70	13.73	13.62	13.67	105,999	+0.02(+0.15%)
Jun 26, 2024	13.53	13.72	13.52	13.65	112,944	+0.13(+0.96%)
Jun 25, 2024	13.53	13.54	13.50	13.52	134,719	+0.02(+0.15%)
Jun 24, 2024	13.52	13.55	13.50	13.50	74,758	-0.02(-0.15%)
Jun 21, 2024	13.58	13.64	13.52	13.52	83,810	-0.07(-0.52%)
Jun 20, 2024	13.59	13.73	13.57	13.59	103,295	-0.01(-0.07%)
Jun 18, 2024	13.61	13.67	13.56	13.60	92,524	-0.02(-0.15%)
Jun 17, 2024	13.58	13.68	13.58	13.62	148,188	+0.03(+0.22%)
Jun 14, 2024	13.53	13.63	13.53	13.59	61,084	+0.02(+0.16%)
Jun 13, 2024	13.58	13.60	13.52	13.57	138,476	+0.08(+0.59%)
Jun 12, 2024	13.48	13.54	13.44	13.49	69,174	+0.05(+0.37%)
Jun 11, 2024	13.39	13.47	13.39	13.44	63,292	+0.00(+0.00%)
Jun 10, 2024	13.46	13.47	13.42	13.44	58,972	-0.02(-0.15%)
Jun 07, 2024	13.38	13.46	13.38	13.46	56,314	+0.04(+0.30%)
Jun 06, 2024	13.44	13.44	13.37	13.42	64,670	-0.02(-0.15%)
Jun 05, 2024	13.38	13.45	13.35	13.44	152,806	+0.13(+0.97%)
Jun 04, 2024	13.36	13.39	13.21	13.31	137,080	-0.02(-0.15%)
Jun 03, 2024	13.27	13.34	13.23	13.33	104,419	+0.08(+0.60%)
May 31, 2024	13.26	13.26	13.18	13.25	91,634	+0.07(+0.53%)
May 30, 2024	13.09	13.20	13.04	13.18	111,267	+0.13(+0.99%)
May 29, 2024	13.07	13.15	13.04	13.05	129,275	-0.13(-0.98%)
May 28, 2024	13.26	13.28	13.18	13.18	114,623	-0.10(-0.75%)
May 24, 2024	13.33	13.35	13.25	13.28	105,700	+0.01(+0.07%)
May 23, 2024	13.34	13.38	13.27	13.27	76,429	-0.07(-0.52%)
May 22, 2024	13.37	13.38	13.34	13.34	37,589	+0.00(+0.00%)
May 21, 2024	13.38	13.38	13.32	13.34	164,422	-0.02(-0.15%)
May 20, 2024	13.37	13.37	13.32	13.36	52,231	+0.04(+0.30%)
May 17, 2024	13.37	13.37	13.30	13.32	48,977	-0.02(-0.15%)
May 16, 2024	13.38	13.39	13.30	13.34	72,587	-0.06(-0.44%)
May 15, 2024	13.34	13.41	13.33	13.40	95,640	+0.10(+0.75%)
May 14, 2024	13.29	13.32	13.29	13.30	76,095	+0.02(+0.15%)
May 13, 2024	13.27	13.29	13.26	13.28	49,062	+0.02(+0.15%)
May 10, 2024	13.25	13.27	13.20	13.26	72,402	+0.06(+0.45%)
May 09, 2024	13.25	13.27	13.20	13.20	81,978	+0.02(+0.17%)
May 08, 2024	13.21	13.24	13.16	13.18	121,833	-0.02(-0.15%)
May 07, 2024	13.26	13.26	13.18	13.20	137,306	-0.05(-0.41%)
May 06, 2024	13.16	13.26	13.14	13.25	165,993	+0.06(+0.48%)
May 03, 2024	13.08	13.19	13.08	13.19	106,298	+0.13(+0.98%)
May 02, 2024	13.06	13.15	13.02	13.06	90,913	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.