Murphy USA Inc (NY: MUSA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	508.03	521.54	503.51	513.14	237,837	-1.84(-0.36%)
Aug 01, 2024	493.40	519.05	489.99	514.98	348,684	+10.06(+1.99%)
Jul 31, 2024	508.82	514.18	501.82	504.92	366,933	-0.18(-0.04%)
Jul 30, 2024	503.58	512.44	501.80	505.10	173,274	+3.46(+0.69%)
Jul 29, 2024	510.27	512.38	500.02	501.64	262,903	-8.61(-1.69%)
Jul 26, 2024	510.68	517.65	508.05	510.25	206,925	+8.71(+1.74%)
Jul 25, 2024	497.18	505.41	495.81	501.54	139,064	+2.15(+0.43%)
Jul 24, 2024	505.04	505.26	486.32	499.39	247,349	-7.24(-1.43%)
Jul 23, 2024	520.00	520.00	506.59	506.63	176,373	-11.14(-2.15%)
Jul 22, 2024	514.55	519.40	506.39	517.77	189,379	+6.66(+1.30%)
Jul 19, 2024	501.15	512.38	500.80	511.11	235,716	+10.86(+2.17%)
Jul 18, 2024	492.92	500.39	486.58	500.25	199,424	+11.05(+2.26%)
Jul 17, 2024	494.53	498.42	488.23	489.20	193,849	-6.64(-1.34%)
Jul 16, 2024	487.39	503.19	487.39	495.84	220,504	+12.27(+2.54%)
Jul 15, 2024	479.43	486.15	476.92	483.57	146,718	+8.20(+1.72%)
Jul 12, 2024	473.87	478.27	471.77	475.37	118,723	+3.48(+0.74%)
Jul 11, 2024	464.94	473.25	464.67	471.89	139,579	+8.99(+1.94%)
Jul 10, 2024	460.34	463.15	454.93	462.90	189,498	+7.80(+1.71%)
Jul 09, 2024	459.33	459.33	453.69	455.10	145,896	-4.30(-0.94%)
Jul 08, 2024	455.68	461.75	455.17	459.40	153,650	+5.89(+1.30%)
Jul 05, 2024	452.26	456.00	446.08	453.51	188,580	+0.66(+0.15%)
Jul 03, 2024	459.92	459.92	448.68	452.85	90,531	-7.01(-1.52%)
Jul 02, 2024	463.52	463.52	453.27	459.86	133,045	-3.62(-0.78%)
Jul 01, 2024	470.10	471.41	460.86	463.48	180,076	-5.98(-1.27%)
Jun 28, 2024	476.56	478.89	468.96	469.46	310,696	-4.63(-0.98%)
Jun 27, 2024	474.70	476.36	470.92	474.09	233,582	-0.71(-0.15%)
Jun 26, 2024	479.71	479.71	470.67	474.80	200,406	-5.99(-1.25%)
Jun 25, 2024	485.43	485.68	473.91	480.79	153,778	-6.42(-1.32%)
Jun 24, 2024	480.08	489.89	480.08	487.21	149,218	+7.66(+1.60%)
Jun 21, 2024	481.03	485.54	479.04	479.55	322,509	-1.45(-0.30%)
Jun 20, 2024	482.28	483.27	475.17	481.00	188,183	+1.30(+0.27%)
Jun 18, 2024	479.77	483.80	473.98	479.70	153,384	-0.81(-0.17%)
Jun 17, 2024	465.52	484.11	465.52	480.51	160,247	+9.79(+2.08%)
Jun 14, 2024	475.91	476.50	466.69	470.72	152,833	-7.80(-1.63%)
Jun 13, 2024	471.11	481.37	468.70	478.52	221,963	+4.55(+0.96%)
Jun 12, 2024	453.04	488.62	448.47	473.97	424,346	+24.88(+5.54%)
Jun 11, 2024	444.43	451.36	444.00	449.09	189,386	+3.67(+0.82%)
Jun 10, 2024	444.09	447.40	440.06	445.42	142,072	-0.17(-0.04%)
Jun 07, 2024	443.31	448.93	441.93	445.59	105,990	+1.45(+0.33%)
Jun 06, 2024	444.24	445.38	437.15	444.14	216,806	+0.31(+0.07%)
Jun 05, 2024	433.85	445.94	432.50	443.83	207,030	+11.06(+2.56%)
Jun 04, 2024	445.26	445.91	424.02	432.77	379,043	-14.73(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.