About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Triplepoint Venture Growth Bdc (NY: TPVG )

6.580 -0.080 (-1.20%)
Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 6.660 6.685 6.520 6.580 297,038 -0.08(-1.20%)
Oct 31, 2024 6.620 6.670 6.580 6.660 351,620 +0.04(+0.60%)
Oct 30, 2024 6.630 6.683 6.610 6.620 196,898 -0.01(-0.15%)
Oct 29, 2024 6.730 6.730 6.610 6.630 251,548 -0.17(-2.50%)
Oct 28, 2024 6.700 6.800 6.670 6.800 172,901 +0.13(+1.95%)
Oct 25, 2024 6.750 6.790 6.664 6.670 170,647 -0.07(-1.04%)
Oct 24, 2024 6.640 6.755 6.600 6.740 281,965 +0.07(+1.05%)
Oct 23, 2024 6.640 6.690 6.630 6.670 243,314 +0.02(+0.30%)
Oct 22, 2024 6.760 6.788 6.630 6.650 229,176 -0.10(-1.48%)
Oct 21, 2024 6.850 6.850 6.740 6.750 215,811 -0.10(-1.46%)
Oct 18, 2024 6.770 6.870 6.770 6.850 221,571 +0.06(+0.88%)
Oct 17, 2024 6.800 6.810 6.750 6.790 232,524 -0.07(-1.02%)
Oct 16, 2024 6.870 6.900 6.821 6.860 158,484 +0.03(+0.44%)
Oct 15, 2024 6.760 6.840 6.760 6.830 397,202 +0.02(+0.29%)
Oct 14, 2024 6.640 6.810 6.611 6.810 343,383 +0.14(+2.10%)
Oct 11, 2024 6.680 6.700 6.620 6.670 194,526 +0.03(+0.45%)
Oct 10, 2024 6.680 6.680 6.600 6.640 178,828 -0.01(-0.15%)
Oct 09, 2024 6.660 6.740 6.640 6.650 281,961 -0.01(-0.15%)
Oct 08, 2024 6.720 6.760 6.635 6.660 414,364 -0.08(-1.19%)
Oct 07, 2024 6.760 6.810 6.720 6.740 447,268 -0.09(-1.32%)
Oct 04, 2024 6.920 6.930 6.760 6.830 363,337 -0.04(-0.58%)
Oct 03, 2024 6.810 6.940 6.810 6.870 297,211 +0.03(+0.44%)
Oct 02, 2024 6.890 6.920 6.815 6.840 225,975 -0.06(-0.87%)
Oct 01, 2024 7.030 7.050 6.880 6.900 248,630 -0.16(-2.27%)
Sep 30, 2024 7.150 7.270 7.030 7.060 403,099 -0.07(-0.98%)
Sep 27, 2024 6.950 7.160 6.920 7.130 304,043 +0.23(+3.33%)
Sep 26, 2024 6.860 6.960 6.850 6.900 227,689 +0.04(+0.58%)
Sep 25, 2024 6.950 7.000 6.780 6.860 496,207 -0.13(-1.86%)
Sep 24, 2024 6.950 7.020 6.920 6.990 358,649 +0.04(+0.58%)
Sep 23, 2024 6.920 7.010 6.890 6.950 484,499 +0.01(+0.14%)
Sep 20, 2024 7.240 7.260 6.880 6.940 1,518,679 -0.31(-4.28%)
Sep 19, 2024 7.310 7.370 7.190 7.250 433,154 +0.02(+0.28%)
Sep 18, 2024 7.120 7.300 7.120 7.230 340,588 +0.08(+1.12%)
Sep 17, 2024 7.110 7.165 7.060 7.150 588,482 +0.05(+0.70%)
Sep 16, 2024 7.250 7.280 7.030 7.100 728,598 -0.16(-2.20%)
Sep 13, 2024 7.308 7.318 7.135 7.260 672,048 +0.00(+0.00%)
Sep 12, 2024 7.183 7.289 7.174 7.260 339,098 +0.08(+1.07%)
Sep 11, 2024 7.154 7.183 7.078 7.183 235,856 +0.00(+0.00%)
Sep 10, 2024 7.250 7.250 7.116 7.183 219,495 -0.08(-1.06%)
Sep 09, 2024 7.202 7.332 7.193 7.260 356,517 +0.07(+0.93%)
Sep 06, 2024 7.231 7.288 7.126 7.193 222,290 +0.00(+0.00%)
Sep 05, 2024 7.212 7.250 7.164 7.193 199,704 +0.01(+0.13%)
Sep 04, 2024 7.202 7.245 7.145 7.183 278,424 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.