Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
EXTO
)
4.360
+0.090 (+2.11%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
4.210
4.430
4.210
4.360
7,651
+0.09(+2.11%)
Aug 22, 2024
4.280
4.380
4.260
4.270
6,450
-0.11(-2.51%)
Aug 21, 2024
4.490
4.490
4.272
4.380
8,741
-0.02(-0.45%)
Aug 20, 2024
4.500
4.500
4.300
4.400
1,375
-0.10(-2.22%)
Aug 19, 2024
4.380
4.511
4.380
4.500
11,260
+0.11(+2.51%)
Aug 16, 2024
4.500
4.500
4.390
4.390
1,277
-0.03(-0.68%)
Aug 15, 2024
4.590
4.590
4.281
4.420
24,367
-0.07(-1.56%)
Aug 14, 2024
4.400
4.590
4.400
4.490
8,155
+0.00(+0.00%)
Aug 13, 2024
4.250
4.540
4.250
4.490
52,283
+0.18(+4.18%)
Aug 12, 2024
4.220
4.400
4.220
4.310
2,832
-0.01(-0.23%)
Aug 09, 2024
4.400
4.400
4.290
4.320
10,416
-0.04(-0.92%)
Aug 08, 2024
4.200
4.383
4.200
4.360
21,187
+0.16(+3.81%)
Aug 07, 2024
4.300
4.300
4.105
4.200
14,259
+0.00(+0.00%)
Aug 06, 2024
4.140
4.270
4.140
4.200
19,699
+0.10(+2.44%)
Aug 05, 2024
4.120
4.180
4.000
4.100
46,283
-0.09(-2.15%)
Aug 02, 2024
4.450
4.500
4.130
4.190
102,682
-0.26(-5.84%)
Aug 01, 2024
4.260
4.450
4.260
4.450
19,472
+0.06(+1.37%)
Jul 31, 2024
4.180
4.390
4.180
4.390
9,308
+0.09(+2.21%)
Jul 30, 2024
4.240
4.295
4.150
4.295
17,045
+0.03(+0.59%)
Jul 29, 2024
4.350
4.350
4.180
4.270
21,220
-0.05(-1.16%)
Jul 26, 2024
4.180
4.350
4.180
4.320
18,585
+0.03(+0.70%)
Jul 25, 2024
4.280
4.290
4.180
4.290
17,979
+0.02(+0.47%)
Jul 24, 2024
4.270
4.280
4.150
4.270
24,231
+0.08(+1.91%)
Jul 23, 2024
4.180
4.200
4.150
4.190
66,990
-0.05(-1.18%)
Jul 22, 2024
4.160
4.240
4.110
4.240
16,301
+0.03(+0.71%)
Jul 19, 2024
4.180
4.210
4.150
4.210
7,117
-0.03(-0.71%)
Jul 18, 2024
4.250
4.250
4.160
4.240
19,175
-0.02(-0.47%)
Jul 17, 2024
4.380
4.380
4.220
4.260
29,839
-0.06(-1.39%)
Jul 16, 2024
4.340
4.370
4.270
4.320
13,439
-0.02(-0.46%)
Jul 15, 2024
4.200
4.410
4.120
4.340
52,439
-0.05(-1.14%)
Jul 12, 2024
4.190
4.390
4.190
4.390
28,577
+0.20(+4.82%)
Jul 11, 2024
4.118
4.228
4.118
4.188
36,972
+0.00(+0.00%)
Jul 10, 2024
4.078
4.238
4.048
4.188
29,073
+0.11(+2.69%)
Jul 09, 2024
4.048
4.118
4.048
4.078
4,206
+0.01(+0.25%)
Jul 08, 2024
4.058
4.078
4.048
4.068
17,190
+0.00(+0.00%)
Jul 05, 2024
4.058
4.088
4.038
4.068
62,142
+0.00(+0.00%)
Jul 03, 2024
4.138
4.138
4.018
4.068
7,709
-0.07(-1.69%)
Jul 02, 2024
4.158
4.208
3.989
4.138
31,540
+0.03(+0.73%)
Jul 01, 2024
4.238
4.288
4.094
4.108
21,995
-0.09(-2.14%)
Jun 28, 2024
4.148
4.243
4.108
4.198
68,873
+0.00(+0.00%)
Jun 27, 2024
4.168
4.208
4.148
4.198
26,082
+0.00(+0.00%)
Jun 26, 2024
4.238
4.268
4.183
4.198
35,328
-0.06(-1.41%)
Jun 25, 2024
4.288
4.338
4.238
4.258
18,266
-0.04(-0.93%)
Jun 24, 2024
4.308
4.308
4.268
4.298
13,444
+0.05(+1.17%)
Jun 21, 2024
4.258
4.356
4.248
4.248
25,853
-0.06(-1.39%)
Jun 20, 2024
4.338
4.348
4.258
4.308
75,961
-0.05(-1.14%)
Jun 18, 2024
4.367
4.457
4.338
4.358
44,332
-0.01(-0.23%)
Jun 17, 2024
4.407
4.507
4.338
4.367
18,718
-0.01(-0.23%)
Jun 14, 2024
4.338
4.487
4.338
4.377
35,287
-0.01(-0.23%)
Jun 13, 2024
4.397
4.397
4.333
4.387
174,374
-0.01(-0.23%)
Jun 12, 2024
4.487
4.507
4.308
4.397
75,679
-0.09(-2.00%)
Jun 11, 2024
4.487
4.507
4.452
4.487
67,380
+0.00(+0.00%)
Jun 10, 2024
4.427
4.517
4.427
4.487
61,579
-0.01(-0.22%)
Jun 07, 2024
4.537
4.537
4.424
4.497
20,332
-0.02(-0.44%)
Jun 06, 2024
4.557
4.557
4.457
4.517
5,663
+0.06(+1.32%)
Jun 05, 2024
4.427
4.627
4.427
4.458
86,405
-0.03(-0.64%)
Jun 04, 2024
4.597
4.637
4.417
4.487
28,329
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.