Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Matinas Biopharma Hl
(NY:
MTNB
)
0.1694
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
0.1629
0.1719
0.1601
0.1694
613,098
+0.01(+3.99%)
Jul 24, 2024
0.1680
0.1680
0.1601
0.1629
380,096
-0.01(-3.38%)
Jul 23, 2024
0.1607
0.1691
0.1580
0.1686
510,225
+0.01(+6.91%)
Jul 22, 2024
0.1765
0.1818
0.1538
0.1577
2,764,332
-0.02(-12.05%)
Jul 19, 2024
0.1870
0.1870
0.1700
0.1793
776,134
-0.00(-0.06%)
Jul 18, 2024
0.1825
0.1878
0.1781
0.1794
381,902
-0.00(-1.75%)
Jul 17, 2024
0.1900
0.1900
0.1750
0.1826
592,314
-0.00(-2.09%)
Jul 16, 2024
0.1862
0.1920
0.1773
0.1865
2,050,607
+0.00(+2.14%)
Jul 15, 2024
0.1700
0.1891
0.1698
0.1826
2,567,134
+0.01(+7.54%)
Jul 12, 2024
0.1670
0.1700
0.1660
0.1698
592,500
+0.00(+1.92%)
Jul 11, 2024
0.1731
0.1731
0.1630
0.1666
743,594
-0.00(-1.36%)
Jul 10, 2024
0.1600
0.1700
0.1600
0.1689
768,767
+0.01(+3.62%)
Jul 09, 2024
0.1636
0.1636
0.1603
0.1630
530,005
-0.00(-0.31%)
Jul 08, 2024
0.1630
0.1676
0.1630
0.1635
391,262
-0.00(-2.10%)
Jul 05, 2024
0.1602
0.1670
0.1600
0.1670
631,394
+0.01(+4.24%)
Jul 03, 2024
0.1589
0.1608
0.1576
0.1602
752,393
+0.00(+1.91%)
Jul 02, 2024
0.1630
0.1630
0.1530
0.1572
521,649
-0.00(-2.18%)
Jul 01, 2024
0.1601
0.1664
0.1555
0.1607
798,259
+0.00(+1.52%)
Jun 28, 2024
0.1670
0.1670
0.1583
0.1583
625,727
-0.00(-1.00%)
Jun 27, 2024
0.1562
0.1600
0.1560
0.1599
437,645
+0.00(+2.50%)
Jun 26, 2024
0.1596
0.1616
0.1560
0.1560
705,273
+0.00(+0.45%)
Jun 25, 2024
0.1621
0.1670
0.1553
0.1553
850,436
-0.01(-5.42%)
Jun 24, 2024
0.1650
0.1799
0.1601
0.1642
1,935,550
+0.01(+6.69%)
Jun 21, 2024
0.1598
0.1598
0.1539
0.1539
1,087,017
-0.00(-1.41%)
Jun 20, 2024
0.1578
0.1590
0.1520
0.1561
378,260
+0.01(+4.07%)
Jun 18, 2024
0.1615
0.1640
0.1500
0.1500
1,115,168
-0.01(-5.78%)
Jun 17, 2024
0.1598
0.1622
0.1536
0.1592
696,269
-0.00(-0.44%)
Jun 14, 2024
0.1600
0.1620
0.1558
0.1599
696,963
-0.00(-0.06%)
Jun 13, 2024
0.1590
0.1600
0.1547
0.1600
552,615
+0.01(+3.23%)
Jun 12, 2024
0.1570
0.1620
0.1540
0.1550
609,058
-0.00(-2.88%)
Jun 11, 2024
0.1580
0.1620
0.1492
0.1596
553,002
+0.00(+0.88%)
Jun 10, 2024
0.1590
0.1600
0.1550
0.1582
504,240
-0.00(-0.44%)
Jun 07, 2024
0.1594
0.1616
0.1573
0.1589
424,616
+0.00(+0.57%)
Jun 06, 2024
0.1580
0.1610
0.1552
0.1580
466,111
-0.00(-1.86%)
Jun 05, 2024
0.1600
0.1625
0.1537
0.1610
666,718
+0.00(+2.94%)
Jun 04, 2024
0.1600
0.1600
0.1516
0.1564
930,673
-0.00(-1.88%)
Jun 03, 2024
0.1606
0.1660
0.1549
0.1594
875,253
-0.00(-2.63%)
May 31, 2024
0.1620
0.1664
0.1595
0.1637
728,454
+0.00(+2.12%)
May 30, 2024
0.1700
0.1670
0.1600
0.1603
929,158
-0.00(-1.84%)
May 29, 2024
0.1675
0.1682
0.1596
0.1633
783,939
-0.00(-2.45%)
May 28, 2024
0.1675
0.1700
0.1649
0.1674
643,782
+0.00(+0.84%)
May 24, 2024
0.1688
0.1692
0.1635
0.1660
544,334
+0.00(+0.61%)
May 23, 2024
0.1700
0.1700
0.1625
0.1650
499,456
-0.00(-1.61%)
May 22, 2024
0.1674
0.1700
0.1645
0.1677
753,646
+0.00(+1.64%)
May 21, 2024
0.1700
0.1700
0.1600
0.1650
915,561
-0.00(-1.49%)
May 20, 2024
0.1735
0.1749
0.1590
0.1675
1,390,632
-0.00(-1.47%)
May 17, 2024
0.1800
0.1800
0.1698
0.1700
1,428,481
-0.00(-1.73%)
May 16, 2024
0.1718
0.1743
0.1680
0.1730
1,960,628
+0.00(+0.23%)
May 15, 2024
0.1765
0.1780
0.1685
0.1726
993,557
-0.00(-1.76%)
May 14, 2024
0.1600
0.1757
0.1600
0.1757
1,128,943
+0.01(+2.99%)
May 13, 2024
0.1775
0.1857
0.1550
0.1706
3,935,709
-0.01(-2.85%)
May 10, 2024
0.1767
0.1770
0.1673
0.1756
1,285,443
-0.00(-0.62%)
May 09, 2024
0.1800
0.1825
0.1716
0.1767
610,316
-0.00(-0.45%)
May 08, 2024
0.1766
0.1799
0.1731
0.1775
570,595
+0.01(+3.80%)
May 07, 2024
0.1752
0.1780
0.1649
0.1710
538,021
+0.00(+1.79%)
May 06, 2024
0.1766
0.1829
0.1600
0.1680
1,526,371
-0.01(-3.95%)
May 03, 2024
0.1887
0.1887
0.1739
0.1749
1,456,081
-0.01(-4.58%)
May 02, 2024
0.1800
0.1868
0.1750
0.1833
852,581
+0.00(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.