About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Rayonier Advanced Materials Inc (NY: RYAM )

9.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 10.00 10.02 9.563 9.600 736,845 -0.38(-3.81%)
Nov 11, 2024 10.18 10.28 9.810 9.980 764,896 +0.02(+0.20%)
Nov 08, 2024 10.00 10.12 9.870 9.960 782,092 -0.04(-0.40%)
Nov 07, 2024 9.910 10.24 9.800 10.00 1,044,972 +0.17(+1.73%)
Nov 06, 2024 8.810 10.17 8.740 9.830 2,372,579 +1.70(+20.91%)
Nov 05, 2024 8.120 8.340 8.060 8.130 907,975 +0.00(+0.00%)
Nov 04, 2024 8.100 8.340 8.030 8.130 625,749 +0.03(+0.37%)
Nov 01, 2024 7.950 8.160 7.910 8.100 569,820 +0.14(+1.76%)
Oct 31, 2024 8.000 8.140 7.940 7.960 344,111 -0.07(-0.87%)
Oct 30, 2024 7.840 8.157 7.800 8.030 352,927 +0.12(+1.52%)
Oct 29, 2024 8.250 8.330 7.845 7.910 691,791 -0.19(-2.35%)
Oct 28, 2024 8.040 8.280 7.980 8.100 542,275 +0.14(+1.76%)
Oct 25, 2024 7.580 8.040 7.565 7.960 516,686 +0.45(+5.99%)
Oct 24, 2024 7.430 7.550 7.300 7.510 413,133 +0.09(+1.21%)
Oct 23, 2024 7.190 7.490 7.160 7.420 445,388 +0.17(+2.34%)
Oct 22, 2024 7.330 7.499 7.165 7.250 631,678 -0.09(-1.23%)
Oct 21, 2024 7.970 7.970 7.325 7.340 903,928 -0.64(-8.02%)
Oct 18, 2024 8.080 8.080 7.945 7.980 494,388 -0.14(-1.72%)
Oct 17, 2024 8.250 8.295 7.960 8.120 382,288 -0.11(-1.34%)
Oct 16, 2024 8.250 8.293 8.180 8.230 326,402 +0.05(+0.61%)
Oct 15, 2024 8.140 8.310 8.020 8.180 567,925 +0.04(+0.49%)
Oct 14, 2024 8.600 8.650 8.040 8.140 1,052,945 -0.81(-9.05%)
Oct 11, 2024 8.690 8.970 8.690 8.950 350,971 +0.25(+2.87%)
Oct 10, 2024 8.530 8.700 8.370 8.700 344,400 +0.09(+1.05%)
Oct 09, 2024 8.600 8.670 8.450 8.610 257,173 -0.09(-1.03%)
Oct 08, 2024 8.750 8.760 8.560 8.700 393,493 -0.06(-0.68%)
Oct 07, 2024 8.800 8.850 8.670 8.760 271,898 -0.03(-0.34%)
Oct 04, 2024 8.710 8.840 8.620 8.790 412,844 +0.19(+2.21%)
Oct 03, 2024 8.660 8.750 8.560 8.600 293,864 -0.10(-1.15%)
Oct 02, 2024 8.460 8.720 8.449 8.700 431,058 +0.10(+1.16%)
Oct 01, 2024 8.540 8.650 8.450 8.600 501,001 +0.04(+0.47%)
Sep 30, 2024 8.500 8.640 8.290 8.560 990,112 +0.06(+0.71%)
Sep 27, 2024 8.690 8.740 8.450 8.500 557,996 -0.12(-1.39%)
Sep 26, 2024 8.840 8.920 8.620 8.620 427,879 -0.09(-1.03%)
Sep 25, 2024 8.610 8.710 8.440 8.710 624,623 +0.11(+1.28%)
Sep 24, 2024 8.160 8.665 8.100 8.600 939,912 +0.58(+7.23%)
Sep 23, 2024 8.140 8.230 7.980 8.020 370,799 -0.05(-0.62%)
Sep 20, 2024 8.200 8.390 8.040 8.070 1,128,551 -0.24(-2.89%)
Sep 19, 2024 8.100 8.340 8.050 8.310 577,547 +0.51(+6.54%)
Sep 18, 2024 7.800 8.149 7.790 7.800 466,672 -0.06(-0.76%)
Sep 17, 2024 7.850 7.996 7.750 7.860 454,429 +0.11(+1.42%)
Sep 16, 2024 7.830 7.885 7.660 7.750 360,114 +0.00(+0.00%)
Sep 13, 2024 7.540 7.815 7.400 7.750 524,697 +0.27(+3.61%)
Sep 12, 2024 7.410 7.680 7.280 7.480 462,090 +0.12(+1.63%)
Sep 11, 2024 7.390 7.410 7.120 7.360 276,022 -0.05(-0.67%)
Sep 10, 2024 7.350 7.470 7.180 7.410 587,094 +0.05(+0.68%)
Sep 09, 2024 7.480 7.650 7.360 7.360 364,594 -0.10(-1.34%)
Sep 06, 2024 7.630 7.707 7.420 7.460 414,448 -0.19(-2.48%)
Sep 05, 2024 7.540 7.655 7.430 7.650 689,564 +0.19(+2.55%)
Sep 04, 2024 7.620 7.720 7.380 7.460 613,775 -0.13(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.