About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

American Century Stoxx U.S. Quality Growth ETF (NY: QGRO )

94.00 +0.25 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2024 93.94 94.15 93.89 94.00 17,762 +0.25(+0.26%)
Oct 17, 2024 94.28 94.28 93.59 93.75 21,360 -0.04(-0.04%)
Oct 16, 2024 93.76 93.92 93.40 93.79 21,438 +0.18(+0.19%)
Oct 15, 2024 94.21 94.32 93.61 93.61 11,688 -0.49(-0.52%)
Oct 14, 2024 94.09 94.27 93.90 94.10 35,842 +0.37(+0.39%)
Oct 11, 2024 92.81 93.88 92.81 93.73 26,381 +0.79(+0.85%)
Oct 10, 2024 92.35 92.94 92.15 92.94 24,539 +0.32(+0.35%)
Oct 09, 2024 91.83 92.65 91.83 92.62 11,858 +1.24(+1.36%)
Oct 08, 2024 91.32 91.92 91.32 91.38 79,298 +0.49(+0.54%)
Oct 07, 2024 91.60 91.77 90.73 90.89 13,264 -1.04(-1.13%)
Oct 04, 2024 91.24 91.93 91.10 91.93 22,668 +1.30(+1.43%)
Oct 03, 2024 90.18 90.67 90.13 90.63 12,673 +0.10(+0.11%)
Oct 02, 2024 90.19 90.72 89.89 90.53 14,374 +0.22(+0.24%)
Oct 01, 2024 91.19 91.19 89.68 90.31 27,825 -0.75(-0.82%)
Sep 30, 2024 90.52 91.15 90.50 91.06 33,343 +0.27(+0.30%)
Sep 27, 2024 91.26 91.30 90.62 90.79 18,938 -0.28(-0.31%)
Sep 26, 2024 91.70 91.70 90.66 91.07 11,622 +0.40(+0.44%)
Sep 25, 2024 91.11 91.11 90.53 90.67 18,885 -0.44(-0.48%)
Sep 24, 2024 91.08 91.18 90.58 91.11 21,908 +0.29(+0.32%)
Sep 23, 2024 90.57 90.97 90.48 90.82 23,945 +0.50(+0.56%)
Sep 20, 2024 90.03 90.32 89.80 90.31 19,725 +0.04(+0.04%)
Sep 19, 2024 90.28 90.48 90.08 90.28 15,265 +1.48(+1.67%)
Sep 18, 2024 89.01 89.67 88.64 88.80 19,864 -0.25(-0.28%)
Sep 17, 2024 89.20 89.55 88.73 89.05 58,783 +0.19(+0.21%)
Sep 16, 2024 88.49 88.96 88.29 88.86 61,574 +0.50(+0.57%)
Sep 13, 2024 87.82 88.54 87.82 88.36 31,400 +0.81(+0.92%)
Sep 12, 2024 87.31 87.92 86.92 87.55 63,185 +0.60(+0.69%)
Sep 11, 2024 85.97 87.03 84.85 86.95 61,355 +1.01(+1.17%)
Sep 10, 2024 86.12 86.12 85.34 85.94 40,320 +0.19(+0.22%)
Sep 09, 2024 85.46 86.26 85.42 85.75 67,498 +0.79(+0.93%)
Sep 06, 2024 86.35 86.35 84.76 84.96 124,830 -1.26(-1.46%)
Sep 05, 2024 86.44 86.75 85.80 86.22 24,417 -0.34(-0.39%)
Sep 04, 2024 86.19 86.83 86.19 86.56 149,558 -0.11(-0.13%)
Sep 03, 2024 88.19 88.37 86.36 86.67 14,079 -2.26(-2.54%)
Aug 30, 2024 88.95 88.95 87.96 88.93 27,484 +0.48(+0.54%)
Aug 29, 2024 88.21 89.24 88.10 88.45 52,182 +0.61(+0.69%)
Aug 28, 2024 88.34 88.42 87.29 87.84 14,320 -0.91(-1.02%)
Aug 27, 2024 88.06 88.82 88.02 88.75 27,155 +0.30(+0.34%)
Aug 26, 2024 88.95 89.06 88.34 88.45 22,214 -0.27(-0.31%)
Aug 23, 2024 88.15 88.79 88.15 88.72 21,521 +1.28(+1.47%)
Aug 22, 2024 88.47 88.47 87.44 87.44 47,374 -0.84(-0.95%)
Aug 21, 2024 87.64 88.28 87.64 88.28 227,655 +0.83(+0.95%)
Aug 20, 2024 87.48 87.91 87.13 87.45 39,559 -0.05(-0.06%)
Aug 19, 2024 86.65 87.51 86.65 87.50 19,567 +0.83(+0.96%)
Aug 16, 2024 86.42 86.91 86.42 86.67 22,178 -0.02(-0.02%)
Aug 15, 2024 86.15 86.78 86.11 86.69 15,066 +1.51(+1.77%)
Aug 14, 2024 85.44 85.44 84.75 85.18 53,159 +0.46(+0.54%)
Aug 13, 2024 83.80 84.91 83.80 84.72 53,043 +1.20(+1.44%)
Aug 12, 2024 84.09 84.09 83.31 83.52 20,835 -0.37(-0.44%)
Aug 09, 2024 83.29 84.01 83.08 83.89 28,397 +0.59(+0.71%)
Aug 08, 2024 82.04 83.35 81.69 83.30 25,677 +2.17(+2.67%)
Aug 07, 2024 82.90 83.21 81.13 81.13 97,976 -0.33(-0.40%)
Aug 06, 2024 80.84 82.51 80.68 81.46 25,911 +1.29(+1.61%)
Aug 05, 2024 78.23 80.87 78.05 80.17 64,633 -1.86(-2.27%)
Aug 02, 2024 82.45 82.45 81.26 82.04 28,997 -2.14(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.