About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

5.680 -0.050 (-0.87%)
Official Closing Price Updated: 6:30 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 5.730 5.730 5.520 5.680 34,119 -0.05(-0.87%)
Nov 01, 2024 5.700 5.970 5.460 5.730 75,445 +0.08(+1.42%)
Oct 31, 2024 5.810 5.978 5.650 5.650 50,406 -0.16(-2.75%)
Oct 30, 2024 5.740 5.900 5.740 5.810 11,372 +0.04(+0.71%)
Oct 29, 2024 5.890 5.890 5.650 5.769 46,080 -0.12(-2.05%)
Oct 28, 2024 5.890 5.985 5.890 5.890 34,205 +0.04(+0.68%)
Oct 25, 2024 6.060 6.060 5.850 5.850 18,273 -0.14(-2.34%)
Oct 24, 2024 5.890 5.990 5.890 5.990 7,062 +0.06(+1.01%)
Oct 23, 2024 6.090 6.090 5.860 5.930 57,902 -0.29(-4.66%)
Oct 22, 2024 6.090 6.220 6.000 6.220 54,882 +0.13(+2.13%)
Oct 21, 2024 6.230 6.230 6.076 6.090 13,912 -0.13(-2.09%)
Oct 18, 2024 6.230 6.268 6.150 6.220 8,987 +0.00(+0.00%)
Oct 17, 2024 6.110 6.220 6.110 6.220 11,457 +0.04(+0.60%)
Oct 16, 2024 6.050 6.190 6.050 6.183 8,657 -0.05(-0.75%)
Oct 15, 2024 6.040 6.230 5.810 6.230 20,596 +0.29(+4.88%)
Oct 14, 2024 6.000 6.000 5.880 5.940 10,391 +0.04(+0.68%)
Oct 11, 2024 6.010 6.010 5.900 5.900 21,861 +0.03(+0.53%)
Oct 10, 2024 5.967 5.967 5.820 5.869 94,321 -0.19(-3.06%)
Oct 09, 2024 6.045 6.055 5.908 6.055 30,245 -0.05(-0.80%)
Oct 08, 2024 6.094 6.113 5.664 6.103 69,958 +0.14(+2.29%)
Oct 07, 2024 6.113 6.113 5.927 5.967 20,396 -0.12(-2.00%)
Oct 04, 2024 6.094 6.113 6.055 6.089 9,876 +0.07(+1.22%)
Oct 03, 2024 6.133 6.133 5.996 6.015 6,587 -0.01(-0.16%)
Oct 02, 2024 6.123 6.181 6.015 6.025 14,096 -0.10(-1.59%)
Oct 01, 2024 6.269 6.269 6.074 6.123 35,594 -0.14(-2.23%)
Sep 30, 2024 6.299 6.299 6.201 6.263 43,600 -0.02(-0.26%)
Sep 27, 2024 6.201 6.341 6.201 6.279 43,036 +0.10(+1.58%)
Sep 26, 2024 5.889 6.208 5.889 6.181 5,086 -0.04(-0.63%)
Sep 25, 2024 6.299 6.299 6.133 6.221 16,451 -0.11(-1.70%)
Sep 24, 2024 6.269 6.377 6.260 6.328 44,579 +0.11(+1.73%)
Sep 23, 2024 6.260 6.269 6.153 6.221 18,031 -0.05(-0.78%)
Sep 20, 2024 6.221 6.269 6.201 6.269 16,232 +0.05(+0.78%)
Sep 19, 2024 6.260 6.347 6.152 6.221 201,140 -0.02(-0.31%)
Sep 18, 2024 6.181 6.335 6.162 6.240 41,809 +0.05(+0.79%)
Sep 17, 2024 6.221 6.260 6.181 6.191 36,129 +0.04(+0.63%)
Sep 16, 2024 6.094 6.162 6.078 6.152 18,937 +0.00(+0.00%)
Sep 13, 2024 5.898 6.152 5.898 6.152 53,911 +0.24(+4.01%)
Sep 12, 2024 5.607 5.915 5.607 5.915 28,747 +0.40(+7.33%)
Sep 11, 2024 5.540 5.646 5.458 5.511 25,755 -0.12(-2.19%)
Sep 10, 2024 5.761 5.761 5.549 5.634 39,427 -0.06(-1.05%)
Sep 09, 2024 5.684 5.703 5.674 5.694 14,670 +0.02(+0.34%)
Sep 06, 2024 5.799 5.799 5.607 5.674 82,717 -0.02(-0.34%)
Sep 05, 2024 5.828 5.852 5.694 5.694 14,503 -0.04(-0.67%)
Sep 04, 2024 5.674 5.819 5.674 5.732 22,404 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.