Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oneconnect Financial Technology Ltd America
(NY:
OCFT
)
1.380
-0.000 (-0.01%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
1.380
1.380
1.333
1.380
6,963
-0.00(-0.01%)
Aug 26, 2024
1.360
1.385
1.340
1.380
15,831
+0.04(+2.98%)
Aug 23, 2024
1.320
1.400
1.320
1.340
15,895
+0.00(+0.01%)
Aug 22, 2024
1.440
1.470
1.250
1.340
21,203
-0.07(-4.96%)
Aug 21, 2024
1.430
1.430
1.410
1.410
17,333
-0.02(-1.51%)
Aug 20, 2024
1.420
1.470
1.420
1.432
4,470
-0.02(-1.28%)
Aug 19, 2024
1.450
1.500
1.450
1.450
5,340
-0.04(-2.68%)
Aug 16, 2024
1.580
1.580
1.450
1.490
9,124
-0.07(-4.49%)
Aug 15, 2024
1.490
1.560
1.490
1.560
8,866
+0.05(+3.31%)
Aug 14, 2024
1.480
1.570
1.441
1.510
15,155
+0.03(+2.03%)
Aug 13, 2024
1.440
1.520
1.440
1.480
7,999
+0.03(+2.07%)
Aug 12, 2024
1.490
1.530
1.440
1.450
3,200
-0.01(-0.68%)
Aug 09, 2024
1.500
1.504
1.430
1.460
3,408
+0.05(+3.55%)
Aug 08, 2024
1.410
1.440
1.410
1.410
1,958
-0.02(-1.40%)
Aug 07, 2024
1.350
1.489
1.350
1.430
2,044
+0.01(+0.70%)
Aug 06, 2024
1.400
1.450
1.400
1.420
3,163
+0.01(+0.71%)
Aug 05, 2024
1.410
1.471
1.410
1.410
1,383
-0.06(-4.07%)
Aug 02, 2024
1.450
1.505
1.450
1.470
1,596
-0.02(-1.36%)
Aug 01, 2024
1.520
1.550
1.460
1.490
7,251
-0.06(-3.87%)
Jul 31, 2024
1.640
1.640
1.510
1.550
26,641
-0.03(-1.90%)
Jul 30, 2024
1.580
1.640
1.570
1.580
1,463
-0.06(-3.66%)
Jul 29, 2024
1.650
1.650
1.570
1.640
8,292
-0.01(-0.61%)
Jul 26, 2024
1.650
1.650
1.600
1.650
4,858
+0.02(+1.23%)
Jul 25, 2024
1.690
1.690
1.600
1.630
2,124
-0.06(-3.55%)
Jul 24, 2024
1.660
1.753
1.660
1.690
24,136
-0.01(-0.59%)
Jul 23, 2024
1.680
1.780
1.650
1.700
3,445
+0.07(+4.29%)
Jul 22, 2024
1.650
1.680
1.630
1.630
10,182
-0.05(-2.98%)
Jul 19, 2024
1.660
1.700
1.630
1.680
4,523
-0.06(-3.45%)
Jul 18, 2024
1.780
1.800
1.740
1.740
1,553
-0.04(-2.25%)
Jul 17, 2024
1.810
1.815
1.630
1.780
10,552
-0.08(-4.30%)
Jul 16, 2024
1.840
1.875
1.825
1.860
3,258
-0.03(-1.59%)
Jul 15, 2024
1.850
1.890
1.830
1.890
4,351
+0.09(+5.00%)
Jul 12, 2024
1.790
1.800
1.722
1.800
13,182
+0.01(+0.56%)
Jul 11, 2024
1.820
1.840
1.790
1.790
7,192
-0.03(-1.65%)
Jul 10, 2024
1.810
1.850
1.810
1.820
920
+0.03(+1.68%)
Jul 09, 2024
1.730
1.890
1.730
1.790
7,103
+0.02(+1.13%)
Jul 08, 2024
1.710
1.922
1.700
1.770
15,237
+0.02(+1.14%)
Jul 05, 2024
1.660
1.760
1.570
1.750
5,208
+0.07(+4.17%)
Jul 03, 2024
1.620
1.680
1.590
1.680
5,959
+0.10(+6.33%)
Jul 02, 2024
1.640
1.660
1.580
1.580
3,874
-0.04(-2.47%)
Jul 01, 2024
1.670
1.690
1.620
1.620
9,591
+0.04(+2.53%)
Jun 28, 2024
1.600
1.640
1.580
1.580
31,955
-0.05(-3.07%)
Jun 27, 2024
1.690
1.690
1.630
1.630
33,840
-0.05(-2.98%)
Jun 26, 2024
1.710
1.760
1.680
1.680
18,205
+0.00(+0.00%)
Jun 25, 2024
1.760
1.830
1.680
1.680
15,788
-0.12(-6.67%)
Jun 24, 2024
1.860
1.900
1.780
1.800
10,195
-0.08(-4.26%)
Jun 21, 2024
1.830
1.910
1.800
1.880
17,295
+0.04(+2.17%)
Jun 20, 2024
1.970
1.970
1.790
1.840
15,735
+0.02(+1.10%)
Jun 18, 2024
1.770
1.830
1.770
1.820
6,396
+0.04(+2.25%)
Jun 17, 2024
1.800
1.810
1.770
1.780
11,382
-0.05(-2.73%)
Jun 14, 2024
1.800
1.890
1.800
1.830
4,549
+0.02(+1.10%)
Jun 13, 2024
1.830
1.952
1.810
1.810
4,131
-0.04(-2.16%)
Jun 12, 2024
1.920
1.920
1.770
1.850
6,260
-0.03(-1.60%)
Jun 11, 2024
1.940
1.950
1.880
1.880
11,663
-0.04(-2.08%)
Jun 10, 2024
1.930
2.030
1.900
1.920
9,847
+0.01(+0.52%)
Jun 07, 2024
1.910
1.965
1.910
1.910
1,737
-0.03(-1.55%)
Jun 06, 2024
1.980
2.000
1.880
1.940
20,084
+0.03(+1.52%)
Jun 05, 2024
2.030
2.030
1.900
1.911
28,552
-0.10(-4.93%)
Jun 04, 2024
1.960
2.060
1.960
2.010
2,991
+0.04(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.