Franklin Liberty Systematic Style Premia ETF (NY: FLSP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	23.54	23.68	23.46	23.58	4,069	+0.13(+0.57%)
Aug 08, 2024	23.52	24.05	23.45	23.45	17,003	-0.04(-0.19%)
Aug 07, 2024	23.57	23.68	23.40	23.49	11,195	+0.04(+0.17%)
Aug 06, 2024	23.42	23.61	23.36	23.46	10,485	+0.08(+0.32%)
Aug 05, 2024	24.22	24.22	23.26	23.38	7,184	-0.21(-0.91%)
Aug 02, 2024	23.61	23.80	23.49	23.59	93,300	-0.07(-0.27%)
Aug 01, 2024	23.64	23.95	23.64	23.66	266,256	-0.07(-0.29%)
Jul 31, 2024	23.52	23.80	23.52	23.73	30,649	+0.20(+0.85%)
Jul 30, 2024	23.75	23.90	23.53	23.53	19,663	-0.07(-0.30%)
Jul 29, 2024	23.72	24.24	23.60	23.60	6,336	-0.19(-0.80%)
Jul 26, 2024	23.77	23.81	23.58	23.79	4,366	+0.16(+0.68%)
Jul 25, 2024	23.80	23.82	23.63	23.63	6,670	-0.20(-0.84%)
Jul 24, 2024	23.66	23.83	23.58	23.83	29,254	+0.09(+0.36%)
Jul 23, 2024	23.79	23.88	23.61	23.74	39,391	+0.11(+0.48%)
Jul 22, 2024	23.87	24.83	23.63	23.63	19,396	-0.28(-1.17%)
Jul 19, 2024	23.95	23.95	23.77	23.91	7,237	+0.15(+0.63%)
Jul 18, 2024	23.78	23.86	23.58	23.76	18,181	-0.04(-0.17%)
Jul 17, 2024	23.99	23.99	23.68	23.80	3,896	-0.23(-0.96%)
Jul 16, 2024	23.97	24.23	23.81	24.03	8,999	+0.32(+1.35%)
Jul 15, 2024	23.78	23.91	23.68	23.71	17,258	-0.27(-1.12%)
Jul 12, 2024	23.84	24.00	23.84	23.98	2,817	+0.12(+0.50%)
Jul 11, 2024	23.93	23.98	23.77	23.86	3,574	+0.05(+0.21%)
Jul 10, 2024	23.92	23.97	23.81	23.81	1,225	-0.07(-0.31%)
Jul 09, 2024	23.89	23.98	23.79	23.88	3,210	+0.03(+0.12%)
Jul 08, 2024	23.85	23.96	23.75	23.86	4,344	+0.25(+1.08%)
Jul 05, 2024	23.50	23.94	23.50	23.60	10,133	-0.22(-0.92%)
Jul 03, 2024	23.78	23.87	23.77	23.82	1,024	+0.00(+0.00%)
Jul 02, 2024	23.82	23.90	23.72	23.82	9,548	+0.05(+0.19%)
Jul 01, 2024	23.82	23.86	23.68	23.77	12,849	+0.11(+0.46%)
Jun 28, 2024	23.69	23.69	23.61	23.66	2,059	+0.02(+0.11%)
Jun 27, 2024	23.64	23.73	23.55	23.64	1,375	-0.09(-0.36%)
Jun 26, 2024	23.71	23.83	23.60	23.73	2,141	-0.03(-0.11%)
Jun 25, 2024	23.84	23.85	23.69	23.75	6,348	+0.02(+0.10%)
Jun 24, 2024	23.82	23.90	23.64	23.73	6,736	-0.25(-1.04%)
Jun 21, 2024	23.95	24.03	23.91	23.98	4,832	+0.03(+0.13%)
Jun 20, 2024	23.93	24.02	23.85	23.95	7,434	-0.07(-0.31%)
Jun 18, 2024	23.76	24.02	23.76	24.02	7,081	+0.38(+1.59%)
Jun 17, 2024	23.53	23.73	23.51	23.64	7,316	+0.00(+0.02%)
Jun 14, 2024	23.70	24.21	23.64	23.64	5,239	-0.18(-0.75%)
Jun 13, 2024	23.74	23.98	23.61	23.82	5,682	+0.08(+0.33%)
Jun 12, 2024	23.78	23.79	23.67	23.74	4,715	-0.08(-0.34%)
Jun 11, 2024	23.61	23.82	23.61	23.82	9,815	-0.02(-0.08%)
Jun 10, 2024	23.80	23.84	23.77	23.84	2,492	+0.13(+0.55%)
Jun 07, 2024	23.73	24.08	23.64	23.71	6,293	+0.04(+0.17%)
Jun 06, 2024	23.54	24.94	23.44	23.67	25,501	-0.13(-0.55%)
Jun 05, 2024	23.67	25.30	23.49	23.80	250,642	+0.08(+0.34%)
Jun 04, 2024	23.68	23.72	23.59	23.72	2,124	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.