Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alta Equipment Group Inc
(NY:
ALTG
)
6.020
-0.020 (-0.33%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
6.030
6.200
5.940
6.020
293,539
-0.02(-0.33%)
Aug 15, 2024
5.800
6.240
5.710
6.040
594,944
+0.29(+5.04%)
Aug 14, 2024
5.700
6.100
5.665
5.750
600,918
+0.16(+2.86%)
Aug 13, 2024
5.750
5.800
5.400
5.590
676,570
-0.16(-2.78%)
Aug 12, 2024
5.970
6.000
5.400
5.750
863,452
-0.26(-4.33%)
Aug 09, 2024
6.360
6.390
5.770
6.010
914,601
-0.40(-6.24%)
Aug 08, 2024
7.610
7.620
6.260
6.410
1,682,878
-1.78(-21.73%)
Aug 07, 2024
8.900
8.950
8.190
8.190
883,777
-0.55(-6.29%)
Aug 06, 2024
9.130
9.280
8.700
8.740
434,557
-0.25(-2.78%)
Aug 05, 2024
8.580
9.080
8.290
8.990
345,900
-0.14(-1.53%)
Aug 02, 2024
9.730
9.780
9.030
9.130
590,732
-1.08(-10.58%)
Aug 01, 2024
10.66
10.94
10.04
10.21
325,180
-0.29(-2.76%)
Jul 31, 2024
10.75
10.90
10.32
10.50
393,266
-0.23(-2.14%)
Jul 30, 2024
10.61
10.80
10.47
10.73
200,278
+0.08(+0.75%)
Jul 29, 2024
10.91
10.97
10.51
10.65
235,947
-0.20(-1.84%)
Jul 26, 2024
11.27
11.39
10.71
10.85
225,813
-0.22(-1.99%)
Jul 25, 2024
10.45
11.37
10.45
11.07
477,739
+0.59(+5.63%)
Jul 24, 2024
10.48
10.88
10.40
10.48
269,092
-0.08(-0.76%)
Jul 23, 2024
10.38
10.80
10.24
10.56
346,649
+0.10(+0.96%)
Jul 22, 2024
10.44
10.64
10.16
10.46
288,065
+0.09(+0.87%)
Jul 19, 2024
10.64
10.72
10.17
10.37
219,355
-0.23(-2.17%)
Jul 18, 2024
10.91
11.37
10.39
10.60
446,841
-0.40(-3.64%)
Jul 17, 2024
10.69
11.06
10.46
11.00
632,460
+0.18(+1.66%)
Jul 16, 2024
9.980
10.99
9.840
10.82
566,450
+1.01(+10.30%)
Jul 15, 2024
9.150
10.10
9.100
9.810
626,691
+0.83(+9.24%)
Jul 12, 2024
8.930
9.274
8.840
8.980
393,355
+0.15(+1.70%)
Jul 11, 2024
8.300
8.860
8.270
8.830
509,848
+0.79(+9.83%)
Jul 10, 2024
8.000
8.170
7.885
8.040
475,119
+0.05(+0.63%)
Jul 09, 2024
8.120
8.120
7.880
7.990
146,870
-0.18(-2.20%)
Jul 08, 2024
7.950
8.180
7.950
8.170
146,433
+0.27(+3.42%)
Jul 05, 2024
8.060
8.200
7.840
7.900
244,801
-0.21(-2.59%)
Jul 03, 2024
8.020
8.140
7.940
8.110
96,861
+0.17(+2.14%)
Jul 02, 2024
7.740
7.950
7.720
7.940
163,189
+0.17(+2.19%)
Jul 01, 2024
8.050
8.080
7.620
7.770
313,096
-0.27(-3.36%)
Jun 28, 2024
8.120
8.260
7.960
8.040
863,868
+0.00(+0.00%)
Jun 27, 2024
8.320
8.320
7.905
8.040
324,633
-0.28(-3.37%)
Jun 26, 2024
8.210
8.480
8.210
8.320
284,086
+0.02(+0.24%)
Jun 25, 2024
8.540
8.540
8.140
8.300
186,364
-0.27(-3.15%)
Jun 24, 2024
8.740
8.870
8.500
8.570
226,089
-0.16(-1.83%)
Jun 21, 2024
8.840
8.880
8.580
8.730
1,661,013
-0.09(-1.02%)
Jun 20, 2024
8.610
8.830
8.520
8.820
288,104
+0.21(+2.44%)
Jun 18, 2024
8.480
8.850
8.450
8.610
260,295
+0.16(+1.89%)
Jun 17, 2024
8.490
8.570
8.350
8.450
300,984
-0.10(-1.17%)
Jun 14, 2024
8.650
8.660
8.440
8.550
366,658
-0.23(-2.62%)
Jun 13, 2024
8.890
9.010
8.630
8.780
261,814
-0.18(-2.01%)
Jun 12, 2024
9.110
9.420
8.910
8.960
456,310
+0.16(+1.82%)
Jun 11, 2024
8.890
8.950
8.640
8.800
724,998
-0.09(-1.01%)
Jun 10, 2024
8.270
8.950
8.210
8.890
713,913
+0.51(+6.09%)
Jun 07, 2024
7.880
8.550
7.850
8.380
449,110
+0.39(+4.88%)
Jun 06, 2024
7.980
8.180
7.901
7.990
245,363
+0.01(+0.13%)
Jun 05, 2024
7.830
8.150
7.640
7.980
376,749
+0.20(+2.57%)
Jun 04, 2024
7.970
7.989
7.720
7.780
523,485
-0.18(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.