Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Blue Group Holding Ag
(NY:
GB
)
5.100
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
5.100
5.110
4.900
5.100
25,686
+0.00(+0.00%)
Jul 05, 2024
4.992
5.120
4.992
5.100
15,233
+0.10(+2.00%)
Jul 03, 2024
5.000
5.000
5.000
5.000
292
-0.04(-0.79%)
Jul 02, 2024
4.990
5.070
4.960
5.040
3,415
-0.03(-0.59%)
Jul 01, 2024
4.900
5.190
4.830
5.070
109,964
+0.25(+5.19%)
Jun 28, 2024
5.020
5.090
4.820
4.820
3,855
-0.28(-5.49%)
Jun 27, 2024
5.200
5.210
5.010
5.100
12,050
-0.12(-2.30%)
Jun 26, 2024
5.090
5.220
4.770
5.220
73,135
+0.11(+2.15%)
Jun 25, 2024
4.810
5.160
4.770
5.110
19,121
+0.19(+3.86%)
Jun 24, 2024
4.800
4.980
4.720
4.920
17,020
+0.12(+2.50%)
Jun 21, 2024
4.730
4.830
4.570
4.800
14,718
+0.13(+2.78%)
Jun 20, 2024
4.630
4.680
4.580
4.670
48,341
+0.13(+2.86%)
Jun 18, 2024
4.590
4.620
4.520
4.540
21,926
-0.10(-2.16%)
Jun 17, 2024
4.800
4.815
4.600
4.640
93,924
-0.15(-3.13%)
Jun 14, 2024
4.850
4.850
4.680
4.790
28,270
-0.16(-3.23%)
Jun 13, 2024
4.860
4.950
4.811
4.950
12,088
+0.15(+3.13%)
Jun 12, 2024
4.800
4.880
4.700
4.800
55,868
+0.09(+1.91%)
Jun 11, 2024
4.660
4.740
4.620
4.710
10,893
+0.00(+0.00%)
Jun 10, 2024
4.800
4.800
4.625
4.710
28,178
-0.03(-0.63%)
Jun 07, 2024
4.750
4.790
4.720
4.740
98,927
+0.01(+0.21%)
Jun 06, 2024
4.800
4.800
4.700
4.730
28,837
-0.07(-1.46%)
Jun 05, 2024
4.950
4.952
4.790
4.800
37,834
+0.01(+0.21%)
Jun 04, 2024
4.890
5.020
4.790
4.790
133,414
-0.07(-1.44%)
Jun 03, 2024
4.700
4.930
4.700
4.860
42,089
+0.16(+3.40%)
May 31, 2024
4.820
4.850
4.700
4.700
11,468
-0.15(-3.09%)
May 30, 2024
4.950
4.950
4.830
4.850
10,225
-0.10(-2.02%)
May 29, 2024
4.930
4.957
4.917
4.950
7,430
+0.05(+1.02%)
May 28, 2024
4.920
4.920
4.900
4.900
10,266
+0.00(+0.00%)
May 24, 2024
4.900
4.945
4.890
4.900
5,591
+0.00(+0.00%)
May 23, 2024
4.920
4.920
4.899
4.900
3,536
-0.03(-0.61%)
May 22, 2024
4.900
5.032
4.900
4.930
19,874
+0.02(+0.41%)
May 21, 2024
4.900
5.000
4.900
4.910
11,497
-0.03(-0.61%)
May 20, 2024
5.060
5.060
4.900
4.940
29,376
-0.05(-1.00%)
May 17, 2024
4.890
5.040
4.890
4.990
9,487
+0.07(+1.42%)
May 16, 2024
4.910
4.950
4.900
4.920
13,415
-0.04(-0.81%)
May 15, 2024
5.000
5.048
4.920
4.960
5,070
-0.04(-0.80%)
May 14, 2024
5.010
5.020
4.974
5.000
18,477
-0.01(-0.20%)
May 13, 2024
5.050
5.050
4.962
5.010
95,554
-0.02(-0.40%)
May 10, 2024
5.050
5.060
4.960
5.030
14,425
+0.05(+1.00%)
May 09, 2024
5.010
5.031
4.900
4.980
14,268
+0.08(+1.63%)
May 08, 2024
5.120
5.120
4.900
4.900
33,658
-0.15(-2.97%)
May 07, 2024
5.120
5.120
5.020
5.050
4,220
-0.07(-1.37%)
May 06, 2024
5.090
5.120
5.030
5.120
6,344
+0.03(+0.49%)
May 03, 2024
5.100
5.105
5.090
5.095
9,505
+0.01(+0.30%)
May 02, 2024
5.080
5.100
5.010
5.080
12,702
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.