Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Laird Superfood Inc
(NY:
LSF
)
3.850
-0.150 (-3.75%)
Official Closing Price
Updated: 8:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
4.010
4.010
3.710
3.850
95,734
-0.15(-3.75%)
Aug 29, 2024
4.080
4.090
3.950
4.000
19,698
+0.02(+0.50%)
Aug 28, 2024
4.140
4.200
3.950
3.980
49,259
-0.17(-4.10%)
Aug 27, 2024
4.170
4.210
3.981
4.150
15,819
+0.02(+0.48%)
Aug 26, 2024
4.200
4.300
3.970
4.130
27,657
-0.07(-1.67%)
Aug 23, 2024
4.110
4.250
3.960
4.200
26,732
+0.11(+2.69%)
Aug 22, 2024
4.050
4.100
3.899
4.090
48,975
+0.04(+0.99%)
Aug 21, 2024
4.050
4.100
3.850
4.050
88,291
+0.02(+0.50%)
Aug 20, 2024
4.130
4.230
4.020
4.030
22,329
-0.15(-3.59%)
Aug 19, 2024
4.220
4.290
4.000
4.180
52,934
+0.01(+0.24%)
Aug 16, 2024
4.370
4.473
3.950
4.170
101,379
-0.19(-4.36%)
Aug 15, 2024
4.270
4.500
4.200
4.360
33,763
+0.00(+0.00%)
Aug 14, 2024
4.570
4.658
4.280
4.360
41,438
-0.15(-3.33%)
Aug 13, 2024
4.340
4.675
4.340
4.510
55,945
+0.13(+2.97%)
Aug 12, 2024
4.400
4.466
4.150
4.380
32,191
-0.07(-1.57%)
Aug 09, 2024
4.570
4.600
4.260
4.450
31,291
-0.05(-1.11%)
Aug 08, 2024
4.700
4.700
4.000
4.500
105,735
+0.00(+0.00%)
Aug 07, 2024
4.850
4.850
4.350
4.500
68,635
-0.14(-3.02%)
Aug 06, 2024
4.000
4.690
4.000
4.640
116,528
+0.64(+16.00%)
Aug 05, 2024
3.600
4.150
3.500
4.000
102,562
-0.10(-2.44%)
Aug 02, 2024
4.080
4.400
4.000
4.100
79,627
-0.03(-0.73%)
Aug 01, 2024
4.100
4.240
4.020
4.130
58,072
+0.02(+0.49%)
Jul 31, 2024
4.120
4.200
4.000
4.110
28,198
+0.06(+1.48%)
Jul 30, 2024
4.100
4.250
4.010
4.050
35,825
-0.11(-2.64%)
Jul 29, 2024
4.100
4.240
4.100
4.160
38,908
+0.05(+1.22%)
Jul 26, 2024
4.050
4.295
4.050
4.110
32,817
+0.12(+3.01%)
Jul 25, 2024
4.110
4.260
3.900
3.990
36,079
-0.15(-3.62%)
Jul 24, 2024
4.060
4.210
4.060
4.140
21,737
+0.04(+0.98%)
Jul 23, 2024
4.450
4.450
3.960
4.100
66,570
-0.35(-7.87%)
Jul 22, 2024
3.930
4.510
3.930
4.450
81,707
+0.49(+12.37%)
Jul 19, 2024
4.020
4.040
3.650
3.960
130,679
-0.05(-1.25%)
Jul 18, 2024
4.040
4.220
3.950
4.010
66,255
-0.03(-0.74%)
Jul 17, 2024
4.450
4.650
3.920
4.040
176,270
-0.41(-9.21%)
Jul 16, 2024
4.380
4.515
4.350
4.450
38,146
+0.17(+3.97%)
Jul 15, 2024
4.400
4.700
4.265
4.280
53,296
-0.12(-2.73%)
Jul 12, 2024
4.260
4.420
4.135
4.400
48,381
+0.10(+2.33%)
Jul 11, 2024
4.190
4.400
4.050
4.300
50,299
+0.09(+2.14%)
Jul 10, 2024
3.990
4.278
3.880
4.210
146,116
+0.20(+4.99%)
Jul 09, 2024
4.290
4.410
3.910
4.010
88,594
-0.29(-6.74%)
Jul 08, 2024
4.320
4.443
4.250
4.300
73,499
+0.01(+0.23%)
Jul 05, 2024
4.800
4.990
4.030
4.290
279,112
-0.50(-10.44%)
Jul 03, 2024
5.000
5.224
4.650
4.790
107,013
-0.16(-3.23%)
Jul 02, 2024
5.500
5.530
4.800
4.950
168,824
-0.63(-11.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.