JPM Short-Duration Core Plus ETF (NY: JSCP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	46.61	46.64	46.57	46.62	13,523	+0.09(+0.18%)
Jul 11, 2024	46.56	46.60	46.53	46.54	45,224	+0.15(+0.32%)
Jul 10, 2024	46.47	46.47	46.35	46.39	67,247	-0.04(-0.08%)
Jul 09, 2024	46.49	46.49	46.35	46.43	23,755	+0.03(+0.06%)
Jul 08, 2024	46.36	46.42	46.36	46.40	23,504	-0.03(-0.06%)
Jul 05, 2024	46.36	46.44	46.34	46.43	9,299	+0.13(+0.28%)
Jul 03, 2024	46.19	46.30	46.19	46.30	16,548	+0.10(+0.22%)
Jul 02, 2024	46.20	46.23	46.16	46.20	22,773	+0.04(+0.09%)
Jul 01, 2024	46.17	46.17	46.12	46.16	35,817	-0.23(-0.49%)
Jun 28, 2024	46.42	46.48	46.37	46.39	16,020	-0.04(-0.09%)
Jun 27, 2024	46.39	46.43	46.39	46.43	11,956	+0.04(+0.09%)
Jun 26, 2024	46.33	46.40	46.33	46.39	28,761	-0.06(-0.13%)
Jun 25, 2024	46.46	46.46	46.42	46.45	16,277	+0.00(+0.00%)
Jun 24, 2024	46.40	46.45	46.39	46.45	17,442	+0.01(+0.02%)
Jun 21, 2024	46.45	46.45	46.39	46.44	14,767	+0.01(+0.02%)
Jun 20, 2024	46.41	46.44	46.38	46.43	24,484	-0.02(-0.04%)
Jun 18, 2024	46.45	46.49	46.40	46.45	43,429	+0.07(+0.15%)
Jun 17, 2024	46.35	46.38	46.35	46.38	18,524	-0.09(-0.20%)
Jun 14, 2024	46.45	46.47	46.41	46.47	71,392	+0.02(+0.04%)
Jun 13, 2024	46.44	46.48	46.42	46.45	21,041	+0.09(+0.19%)
Jun 12, 2024	46.44	46.47	46.36	46.36	11,917	+0.11(+0.23%)
Jun 11, 2024	46.20	46.26	46.19	46.26	38,468	+0.07(+0.14%)
Jun 10, 2024	46.20	46.20	46.15	46.19	14,900	+0.03(+0.07%)
Jun 07, 2024	46.19	46.19	46.10	46.15	126,046	-0.23(-0.49%)
Jun 06, 2024	46.34	46.38	46.31	46.38	42,353	-0.01(-0.02%)
Jun 05, 2024	46.33	46.39	46.28	46.39	33,244	+0.07(+0.15%)
Jun 04, 2024	46.26	46.33	46.26	46.32	40,773	+0.08(+0.17%)
Jun 03, 2024	46.15	46.24	46.15	46.24	39,852	+0.09(+0.20%)
May 31, 2024	46.10	46.15	46.08	46.15	23,403	+0.14(+0.30%)
May 30, 2024	45.99	46.06	45.99	46.01	34,429	+0.05(+0.11%)
May 29, 2024	46.00	46.01	45.94	45.96	30,703	-0.05(-0.11%)
May 28, 2024	46.07	46.07	45.99	46.01	30,569	-0.06(-0.13%)
May 24, 2024	45.98	46.07	45.98	46.07	662,643	+0.03(+0.06%)
May 23, 2024	46.05	46.06	45.99	46.04	17,923	-0.07(-0.15%)
May 22, 2024	46.13	46.13	46.07	46.11	16,884	-0.05(-0.11%)
May 21, 2024	46.12	46.16	46.12	46.16	23,613	+0.04(+0.09%)
May 20, 2024	46.08	46.12	46.08	46.12	43,745	+0.01(+0.02%)
May 17, 2024	46.12	46.12	46.07	46.11	19,529	-0.03(-0.06%)
May 16, 2024	46.15	46.16	46.11	46.14	20,908	-0.05(-0.11%)
May 15, 2024	46.15	46.20	46.14	46.19	21,232	+0.13(+0.28%)
May 14, 2024	46.00	46.06	46.00	46.06	29,639	+0.07(+0.15%)
May 13, 2024	46.00	46.01	45.98	45.99	21,538	+0.02(+0.04%)
May 10, 2024	45.96	45.99	45.94	45.97	16,518	-0.05(-0.11%)
May 09, 2024	45.99	46.03	45.98	46.02	17,428	+0.05(+0.10%)
May 08, 2024	45.96	45.98	45.94	45.97	21,470	-0.02(-0.05%)
May 07, 2024	46.01	46.06	45.98	45.99	42,252	+0.04(+0.09%)
May 06, 2024	45.96	45.99	45.95	45.95	17,802	+0.01(+0.02%)
May 03, 2024	46.00	46.00	45.91	45.94	51,125	+0.12(+0.26%)
May 02, 2024	45.77	45.83	45.71	45.82	25,882	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.