Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wheels Up Experience Inc
(NY:
UP
)
3.330
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
3.210
3.535
3.210
3.330
527,997
+0.10(+3.10%)
Jul 22, 2024
3.510
3.610
3.120
3.230
955,424
-0.26(-7.45%)
Jul 19, 2024
3.720
3.740
3.470
3.490
830,124
-0.24(-6.43%)
Jul 18, 2024
3.870
4.000
3.715
3.730
655,181
-0.14(-3.62%)
Jul 17, 2024
4.020
4.040
3.590
3.870
1,581,395
-0.14(-3.49%)
Jul 16, 2024
3.660
4.133
3.660
4.010
1,422,003
+0.40(+11.08%)
Jul 15, 2024
3.840
3.840
3.440
3.610
1,031,884
-0.23(-5.99%)
Jul 12, 2024
3.960
4.180
3.645
3.840
1,894,955
-0.15(-3.76%)
Jul 11, 2024
3.390
4.000
3.305
3.990
2,123,414
+0.67(+20.18%)
Jul 10, 2024
3.320
3.508
3.040
3.320
1,276,427
-0.07(-2.06%)
Jul 09, 2024
3.110
3.480
2.961
3.390
1,665,139
+0.33(+10.78%)
Jul 08, 2024
4.020
4.590
2.960
3.060
3,813,208
-0.94(-23.50%)
Jul 05, 2024
3.150
4.010
3.060
4.000
4,635,960
+0.76(+23.46%)
Jul 03, 2024
3.000
3.500
2.651
3.240
2,942,224
+0.22(+7.28%)
Jul 02, 2024
2.180
3.675
2.175
3.020
13,388,804
+0.80(+36.04%)
Jul 01, 2024
1.910
2.230
1.890
2.220
1,114,605
+0.33(+17.46%)
Jun 28, 2024
1.850
1.910
1.790
1.890
11,003,404
+0.05(+2.72%)
Jun 27, 2024
1.820
1.920
1.760
1.840
845,793
-0.01(-0.54%)
Jun 26, 2024
1.720
1.850
1.630
1.850
734,604
+0.12(+6.94%)
Jun 25, 2024
1.700
1.850
1.690
1.730
1,185,140
+0.01(+0.58%)
Jun 24, 2024
1.690
1.750
1.640
1.720
648,091
+0.03(+1.78%)
Jun 21, 2024
1.730
1.730
1.570
1.690
1,474,521
+0.04(+2.42%)
Jun 20, 2024
1.820
1.840
1.640
1.650
1,231,717
-0.14(-7.82%)
Jun 18, 2024
1.890
1.960
1.770
1.790
999,320
-0.10(-5.29%)
Jun 17, 2024
1.900
1.950
1.880
1.890
550,840
-0.04(-2.07%)
Jun 14, 2024
2.010
2.020
1.890
1.930
566,104
-0.13(-6.31%)
Jun 13, 2024
2.100
2.130
2.000
2.060
516,603
-0.08(-3.74%)
Jun 12, 2024
1.930
2.165
1.930
2.140
962,311
+0.21(+10.88%)
Jun 11, 2024
2.070
2.070
1.870
1.930
637,104
-0.10(-4.93%)
Jun 10, 2024
2.010
2.070
1.950
2.030
814,925
+0.02(+1.00%)
Jun 07, 2024
2.000
2.050
1.920
2.010
728,495
+0.00(+0.00%)
Jun 06, 2024
2.100
2.120
2.000
2.010
868,084
-0.10(-4.74%)
Jun 05, 2024
2.180
2.210
2.065
2.110
783,376
-0.02(-0.94%)
Jun 04, 2024
2.320
2.325
2.050
2.130
1,219,367
-0.14(-6.17%)
Jun 03, 2024
2.680
2.710
2.200
2.270
1,576,439
-0.42(-15.61%)
May 31, 2024
2.750
2.830
2.620
2.690
675,529
-0.07(-2.54%)
May 30, 2024
3.000
3.050
2.720
2.760
749,928
-0.24(-8.00%)
May 29, 2024
2.750
3.000
2.710
3.000
929,154
+0.12(+4.17%)
May 28, 2024
2.660
2.900
2.630
2.880
1,094,940
+0.24(+9.09%)
May 24, 2024
2.680
2.887
2.630
2.640
776,348
-0.05(-1.86%)
May 23, 2024
2.830
2.890
2.610
2.690
716,635
-0.12(-4.27%)
May 22, 2024
2.930
3.085
2.800
2.810
477,508
-0.12(-4.10%)
May 21, 2024
2.980
3.040
2.835
2.930
539,976
-0.10(-3.30%)
May 20, 2024
2.830
3.040
2.805
3.030
570,174
+0.21(+7.45%)
May 17, 2024
2.760
2.890
2.685
2.820
562,555
+0.04(+1.44%)
May 16, 2024
2.680
2.820
2.650
2.780
526,612
+0.07(+2.58%)
May 15, 2024
2.680
2.770
2.580
2.710
647,338
+0.03(+1.12%)
May 14, 2024
2.430
2.740
2.415
2.680
1,010,794
+0.32(+13.56%)
May 13, 2024
2.250
2.495
2.250
2.360
619,983
+0.11(+4.89%)
May 10, 2024
2.170
2.285
2.050
2.250
622,302
+0.09(+4.17%)
May 09, 2024
2.450
2.450
2.150
2.160
597,157
-0.07(-3.14%)
May 08, 2024
2.340
2.340
2.200
2.230
608,020
-0.13(-5.51%)
May 07, 2024
2.580
2.690
2.270
2.360
750,753
-0.23(-8.88%)
May 06, 2024
2.380
2.600
2.360
2.590
467,280
+0.19(+7.92%)
May 03, 2024
2.330
2.460
2.320
2.400
423,377
+0.08(+3.45%)
May 02, 2024
2.230
2.330
2.120
2.320
427,897
+0.17(+7.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.