Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wheels Up Experience Inc
(NY:
UP
)
2.190
-0.080 (-3.52%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
2.280
2.365
2.180
2.190
720,526
-0.08(-3.52%)
Oct 02, 2024
2.210
2.280
2.170
2.270
326,640
+0.04(+1.79%)
Oct 01, 2024
2.390
2.410
2.160
2.230
552,726
-0.19(-7.85%)
Sep 30, 2024
2.410
2.479
2.320
2.420
928,170
+0.02(+0.83%)
Sep 27, 2024
2.280
2.450
2.220
2.400
981,482
+0.15(+6.67%)
Sep 26, 2024
2.070
2.280
2.070
2.250
1,119,929
+0.26(+13.07%)
Sep 25, 2024
2.070
2.090
1.920
1.990
991,293
-0.09(-4.33%)
Sep 24, 2024
2.060
2.160
2.010
2.080
640,527
+0.04(+1.96%)
Sep 23, 2024
2.440
2.500
2.030
2.040
1,342,282
-0.32(-13.56%)
Sep 20, 2024
2.490
2.490
2.270
2.360
5,639,682
-0.10(-4.07%)
Sep 19, 2024
2.400
2.460
2.340
2.460
757,719
+0.18(+7.89%)
Sep 18, 2024
2.200
2.375
2.180
2.280
794,718
+0.07(+3.17%)
Sep 17, 2024
2.200
2.320
2.180
2.210
896,238
+0.04(+1.84%)
Sep 16, 2024
2.260
2.300
2.160
2.170
625,630
-0.08(-3.56%)
Sep 13, 2024
2.230
2.255
2.145
2.250
876,425
+0.07(+3.21%)
Sep 12, 2024
2.140
2.250
2.080
2.180
820,879
+0.05(+2.35%)
Sep 11, 2024
2.040
2.160
1.990
2.130
799,261
+0.06(+2.90%)
Sep 10, 2024
1.930
2.100
1.820
2.070
955,430
+0.10(+5.08%)
Sep 09, 2024
1.700
1.990
1.690
1.970
1,581,293
+0.28(+16.57%)
Sep 06, 2024
1.700
1.710
1.640
1.690
434,399
-0.01(-0.59%)
Sep 05, 2024
1.700
1.729
1.650
1.700
527,613
+0.01(+0.59%)
Sep 04, 2024
1.690
1.760
1.650
1.690
549,186
-0.03(-1.74%)
Sep 03, 2024
1.770
1.770
1.670
1.720
1,047,351
-0.05(-2.82%)
Aug 30, 2024
1.820
1.880
1.740
1.770
839,146
-0.05(-2.75%)
Aug 29, 2024
1.890
1.950
1.810
1.820
607,287
-0.04(-2.15%)
Aug 28, 2024
1.890
1.920
1.820
1.860
463,579
-0.04(-2.11%)
Aug 27, 2024
1.930
1.970
1.890
1.900
422,141
-0.08(-4.04%)
Aug 26, 2024
2.000
2.070
1.905
1.980
731,897
-0.02(-1.00%)
Aug 23, 2024
1.840
2.010
1.810
2.000
1,342,258
+0.21(+11.73%)
Aug 22, 2024
1.890
1.890
1.750
1.790
698,059
-0.07(-3.76%)
Aug 21, 2024
1.850
1.889
1.770
1.860
854,585
-0.03(-1.59%)
Aug 20, 2024
1.960
1.980
1.835
1.890
775,139
-0.09(-4.55%)
Aug 19, 2024
1.840
2.045
1.840
1.980
1,259,037
+0.10(+5.32%)
Aug 16, 2024
2.130
2.190
1.840
1.880
2,045,343
-0.28(-12.96%)
Aug 15, 2024
2.080
2.350
2.075
2.160
2,223,003
+0.17(+8.54%)
Aug 14, 2024
1.700
2.000
1.640
1.990
1,958,959
+0.31(+18.45%)
Aug 13, 2024
1.640
1.765
1.630
1.680
944,526
+0.05(+3.07%)
Aug 12, 2024
1.760
1.810
1.585
1.630
1,413,737
-0.13(-7.39%)
Aug 09, 2024
1.690
1.790
1.660
1.760
946,970
+0.09(+5.39%)
Aug 08, 2024
1.870
1.899
1.550
1.670
2,248,411
-0.18(-9.73%)
Aug 07, 2024
2.050
2.120
1.840
1.850
1,482,495
-0.17(-8.42%)
Aug 06, 2024
2.090
2.090
1.925
2.020
983,797
+0.00(+0.00%)
Aug 05, 2024
1.900
2.140
1.800
2.020
1,242,509
-0.06(-2.88%)
Aug 02, 2024
2.290
2.370
2.070
2.080
1,167,346
-0.23(-9.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.