About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Pq Group Holdings Inc (NY: ECVT )

6.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 6.260 6.465 6.260 6.370 836,431 +0.09(+1.43%)
Oct 29, 2024 6.260 6.375 6.220 6.280 554,482 -0.06(-0.95%)
Oct 28, 2024 6.220 6.415 6.215 6.340 1,950,592 +0.19(+3.09%)
Oct 25, 2024 6.220 6.300 6.120 6.150 858,263 -0.03(-0.49%)
Oct 24, 2024 6.350 6.350 6.085 6.180 969,095 -0.16(-2.52%)
Oct 23, 2024 6.290 6.360 6.200 6.340 800,983 +0.01(+0.16%)
Oct 22, 2024 6.450 6.450 6.305 6.330 593,488 -0.11(-1.71%)
Oct 21, 2024 6.600 6.600 6.390 6.440 850,617 -0.14(-2.13%)
Oct 18, 2024 6.710 6.710 6.555 6.580 831,772 -0.10(-1.50%)
Oct 17, 2024 6.650 6.710 6.530 6.680 731,004 +0.10(+1.52%)
Oct 16, 2024 6.540 6.600 6.495 6.580 607,795 +0.14(+2.17%)
Oct 15, 2024 6.380 6.530 6.320 6.440 639,445 +0.02(+0.31%)
Oct 14, 2024 6.670 6.670 6.410 6.420 736,839 -0.28(-4.18%)
Oct 11, 2024 6.570 6.825 6.540 6.700 3,053,997 +0.13(+1.98%)
Oct 10, 2024 6.450 6.675 6.450 6.570 896,401 +0.01(+0.15%)
Oct 09, 2024 6.600 6.735 6.540 6.560 934,646 +0.00(+0.00%)
Oct 08, 2024 6.720 6.720 6.515 6.560 445,182 -0.22(-3.24%)
Oct 07, 2024 6.600 6.815 6.575 6.780 684,292 +0.12(+1.80%)
Oct 04, 2024 6.750 6.820 6.610 6.660 599,794 +0.09(+1.37%)
Oct 03, 2024 6.600 6.620 6.520 6.570 429,342 -0.06(-0.90%)
Oct 02, 2024 6.740 6.795 6.630 6.630 472,341 -0.10(-1.49%)
Oct 01, 2024 6.800 6.840 6.725 6.730 384,427 -0.12(-1.75%)
Sep 30, 2024 6.930 6.940 6.825 6.850 555,226 -0.08(-1.15%)
Sep 27, 2024 7.040 7.111 6.880 6.930 800,411 -0.03(-0.43%)
Sep 26, 2024 6.690 7.010 6.690 6.960 987,099 +0.40(+6.10%)
Sep 25, 2024 6.660 6.660 6.455 6.560 870,232 -0.08(-1.20%)
Sep 24, 2024 6.530 6.735 6.520 6.640 657,646 +0.17(+2.63%)
Sep 23, 2024 6.580 6.580 6.420 6.470 508,811 -0.03(-0.46%)
Sep 20, 2024 6.540 6.555 6.470 6.500 2,187,166 -0.12(-1.81%)
Sep 19, 2024 6.710 6.710 6.580 6.620 683,922 +0.11(+1.69%)
Sep 18, 2024 6.580 6.740 6.490 6.510 578,348 -0.07(-1.06%)
Sep 17, 2024 6.650 6.745 6.570 6.580 499,323 -0.03(-0.45%)
Sep 16, 2024 6.720 6.750 6.575 6.610 652,142 -0.07(-1.05%)
Sep 13, 2024 6.550 6.730 6.530 6.680 729,911 +0.24(+3.73%)
Sep 12, 2024 6.380 6.440 6.290 6.440 687,517 +0.08(+1.26%)
Sep 11, 2024 6.390 6.390 6.245 6.360 719,784 -0.04(-0.63%)
Sep 10, 2024 6.560 6.560 6.370 6.400 916,143 -0.12(-1.84%)
Sep 09, 2024 6.660 6.730 6.520 6.520 983,509 -0.09(-1.36%)
Sep 06, 2024 6.800 6.845 6.610 6.610 802,014 -0.21(-3.08%)
Sep 05, 2024 6.900 6.900 6.720 6.820 1,063,601 -0.03(-0.44%)
Sep 04, 2024 6.810 6.920 6.771 6.850 1,038,215 +0.00(+0.00%)
Sep 03, 2024 7.060 7.110 6.840 6.850 1,202,156 -0.33(-4.60%)
Aug 30, 2024 7.200 7.220 7.100 7.180 992,100 +0.03(+0.42%)
Aug 29, 2024 7.040 7.250 6.940 7.150 969,533 +0.13(+1.85%)
Aug 28, 2024 6.830 7.040 6.820 7.020 966,307 +0.14(+2.03%)
Aug 27, 2024 6.890 6.930 6.810 6.880 530,550 -0.02(-0.29%)
Aug 26, 2024 6.950 6.995 6.825 6.900 1,400,941 +0.01(+0.15%)
Aug 23, 2024 6.710 6.970 6.710 6.890 1,223,192 +0.20(+2.99%)
Aug 22, 2024 6.780 6.826 6.670 6.690 1,224,574 -0.11(-1.62%)
Aug 21, 2024 6.900 6.910 6.790 6.800 982,379 -0.02(-0.29%)
Aug 20, 2024 6.850 6.910 6.780 6.820 893,451 -0.02(-0.29%)
Aug 19, 2024 6.870 6.940 6.790 6.840 2,081,033 +0.01(+0.15%)
Aug 16, 2024 6.850 6.915 6.810 6.830 624,933 -0.06(-0.87%)
Aug 15, 2024 7.040 7.040 6.830 6.890 1,055,564 +0.03(+0.44%)
Aug 14, 2024 6.730 6.860 6.615 6.860 1,942,515 +0.17(+2.54%)
Aug 13, 2024 6.700 6.756 6.585 6.690 1,349,058 +0.08(+1.21%)
Aug 12, 2024 6.600 6.680 6.460 6.610 963,828 +0.05(+0.76%)
Aug 09, 2024 6.720 6.735 6.470 6.560 1,448,377 -0.13(-1.94%)
Aug 08, 2024 6.620 6.785 6.505 6.690 1,437,728 +0.19(+2.92%)
Aug 07, 2024 6.570 6.860 6.455 6.500 2,470,221 +0.28(+4.50%)
Aug 06, 2024 6.410 6.420 6.155 6.220 2,378,848 -0.09(-1.43%)
Aug 05, 2024 6.400 6.525 6.020 6.310 2,498,936 -0.38(-5.68%)
Aug 02, 2024 7.630 7.630 6.550 6.690 3,337,582 -1.27(-15.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.