Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wallbox N.V. Cl A
(NY:
WBX
)
1.550
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
1.490
1.590
1.490
1.550
282,481
+0.06(+4.03%)
Aug 22, 2024
1.510
1.538
1.480
1.490
121,031
-0.05(-3.25%)
Aug 21, 2024
1.520
1.590
1.490
1.540
170,313
+0.00(+0.00%)
Aug 20, 2024
1.520
1.540
1.480
1.540
156,249
+0.03(+1.99%)
Aug 19, 2024
1.460
1.530
1.460
1.510
296,470
+0.03(+2.03%)
Aug 16, 2024
1.360
1.480
1.360
1.480
471,360
+0.13(+9.63%)
Aug 15, 2024
1.330
1.370
1.325
1.350
207,313
+0.03(+2.27%)
Aug 14, 2024
1.410
1.440
1.310
1.320
289,682
-0.11(-7.69%)
Aug 13, 2024
1.290
1.440
1.290
1.430
583,184
+0.15(+11.72%)
Aug 12, 2024
1.320
1.330
1.260
1.280
326,924
-0.01(-0.78%)
Aug 09, 2024
1.340
1.380
1.290
1.290
259,925
-0.09(-6.52%)
Aug 08, 2024
1.320
1.380
1.270
1.380
455,267
+0.09(+6.98%)
Aug 07, 2024
1.400
1.400
1.250
1.290
444,978
-0.09(-6.52%)
Aug 06, 2024
1.410
1.440
1.350
1.380
321,866
-0.09(-6.12%)
Aug 05, 2024
1.350
1.490
1.320
1.470
523,243
-0.02(-1.34%)
Aug 02, 2024
1.430
1.490
1.420
1.490
286,459
+0.03(+2.05%)
Aug 01, 2024
1.570
1.640
1.450
1.460
615,195
-0.17(-10.43%)
Jul 31, 2024
1.600
1.640
1.500
1.630
963,781
+0.15(+10.14%)
Jul 30, 2024
1.580
1.640
1.450
1.480
427,763
-0.12(-7.50%)
Jul 29, 2024
1.490
1.620
1.380
1.600
641,575
+0.18(+12.68%)
Jul 26, 2024
1.450
1.480
1.400
1.420
213,773
-0.01(-0.70%)
Jul 25, 2024
1.370
1.440
1.370
1.430
151,945
+0.06(+4.38%)
Jul 24, 2024
1.390
1.450
1.340
1.370
391,061
-0.06(-4.20%)
Jul 23, 2024
1.480
1.480
1.400
1.430
239,312
-0.06(-4.03%)
Jul 22, 2024
1.440
1.520
1.430
1.490
455,405
+0.04(+2.76%)
Jul 19, 2024
1.430
1.480
1.430
1.450
81,547
+0.00(+0.00%)
Jul 18, 2024
1.490
1.500
1.440
1.450
115,569
-0.04(-2.68%)
Jul 17, 2024
1.500
1.520
1.405
1.490
280,102
+0.00(+0.00%)
Jul 16, 2024
1.470
1.500
1.440
1.490
470,858
+0.05(+3.47%)
Jul 15, 2024
1.480
1.480
1.420
1.440
268,202
-0.07(-4.64%)
Jul 12, 2024
1.420
1.550
1.380
1.510
413,471
+0.09(+6.34%)
Jul 11, 2024
1.320
1.450
1.280
1.420
585,873
+0.12(+9.23%)
Jul 10, 2024
1.320
1.330
1.290
1.300
115,740
-0.02(-1.52%)
Jul 09, 2024
1.280
1.330
1.260
1.320
198,436
+0.04(+3.13%)
Jul 08, 2024
1.320
1.360
1.280
1.280
238,497
-0.03(-2.29%)
Jul 05, 2024
1.300
1.310
1.260
1.310
191,509
+0.01(+0.77%)
Jul 03, 2024
1.300
1.310
1.260
1.300
206,978
+0.08(+6.56%)
Jul 02, 2024
1.250
1.280
1.220
1.220
315,593
-0.03(-2.40%)
Jul 01, 2024
1.310
1.320
1.250
1.250
208,946
-0.06(-4.58%)
Jun 28, 2024
1.390
1.390
1.270
1.310
304,699
-0.06(-4.38%)
Jun 27, 2024
1.280
1.380
1.280
1.370
746,498
+0.10(+7.87%)
Jun 26, 2024
1.320
1.320
1.260
1.270
365,215
-0.07(-5.22%)
Jun 25, 2024
1.370
1.425
1.330
1.340
196,021
+0.00(+0.00%)
Jun 24, 2024
1.280
1.360
1.270
1.340
354,774
+0.03(+2.29%)
Jun 21, 2024
1.320
1.345
1.260
1.310
432,410
+0.00(+0.00%)
Jun 20, 2024
1.300
1.340
1.300
1.310
301,562
+0.00(+0.00%)
Jun 18, 2024
1.310
1.340
1.310
1.310
217,307
-0.02(-1.50%)
Jun 17, 2024
1.320
1.350
1.310
1.330
116,004
+0.02(+1.53%)
Jun 14, 2024
1.350
1.389
1.310
1.310
220,024
-0.09(-6.43%)
Jun 13, 2024
1.390
1.420
1.370
1.400
133,223
-0.02(-1.41%)
Jun 12, 2024
1.430
1.470
1.350
1.420
233,215
+0.05(+3.65%)
Jun 11, 2024
1.370
1.410
1.340
1.370
280,243
-0.01(-0.72%)
Jun 10, 2024
1.410
1.440
1.370
1.380
426,911
-0.03(-2.13%)
Jun 07, 2024
1.410
1.450
1.410
1.410
121,419
-0.01(-0.70%)
Jun 06, 2024
1.460
1.470
1.420
1.420
261,221
-0.05(-3.40%)
Jun 05, 2024
1.520
1.520
1.430
1.470
214,636
+0.01(+0.68%)
Jun 04, 2024
1.500
1.520
1.460
1.460
194,703
-0.10(-6.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.