Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
IDR
)
9.390
+0.240 (+2.62%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 27, 2024
9.380
9.500
9.230
9.390
36,705
+0.24(+2.62%)
Jun 26, 2024
8.970
9.340
8.900
9.150
34,180
+0.15(+1.67%)
Jun 25, 2024
9.310
9.310
8.900
9.000
73,512
-0.21(-2.28%)
Jun 24, 2024
9.550
9.580
9.210
9.210
44,919
-0.25(-2.64%)
Jun 21, 2024
9.540
9.660
9.310
9.460
66,602
+0.06(+0.64%)
Jun 20, 2024
9.770
9.800
9.375
9.400
63,394
-0.19(-1.98%)
Jun 18, 2024
10.14
10.14
9.570
9.590
105,521
-0.51(-5.05%)
Jun 17, 2024
10.25
10.47
10.10
10.10
55,879
-0.14(-1.37%)
Jun 14, 2024
10.01
10.30
9.960
10.24
63,108
+0.24(+2.40%)
Jun 13, 2024
10.03
10.14
9.900
10.00
86,486
+0.00(+0.00%)
Jun 12, 2024
10.39
10.39
10.00
10.00
64,333
-0.28(-2.72%)
Jun 11, 2024
10.20
10.35
10.06
10.28
81,778
+0.18(+1.78%)
Jun 10, 2024
9.740
10.35
9.500
10.10
397,228
+1.25(+14.12%)
Jun 07, 2024
9.060
9.150
8.572
8.850
82,977
-0.35(-3.80%)
Jun 06, 2024
9.170
9.370
8.830
9.200
53,207
+0.01(+0.11%)
Jun 05, 2024
9.180
9.210
9.007
9.190
48,043
+0.05(+0.55%)
Jun 04, 2024
9.430
9.670
9.130
9.140
48,797
-0.27(-2.87%)
Jun 03, 2024
9.860
9.880
9.210
9.410
84,288
-0.47(-4.76%)
May 31, 2024
9.500
9.940
9.340
9.880
57,289
+0.42(+4.44%)
May 30, 2024
9.440
9.820
9.320
9.460
58,303
-0.01(-0.11%)
May 29, 2024
9.290
9.480
9.280
9.470
25,370
+0.03(+0.32%)
May 28, 2024
9.500
9.550
9.300
9.440
51,007
+0.16(+1.72%)
May 24, 2024
9.500
9.500
9.150
9.280
63,406
-0.22(-2.32%)
May 23, 2024
9.840
9.840
9.310
9.500
45,393
-0.44(-4.38%)
May 22, 2024
10.38
10.38
9.800
9.935
38,244
-0.53(-5.02%)
May 21, 2024
10.45
10.60
10.38
10.46
83,526
+0.05(+0.48%)
May 20, 2024
9.990
10.41
9.750
10.41
91,710
+0.61(+6.22%)
May 17, 2024
9.530
10.00
9.530
9.800
35,914
+0.24(+2.51%)
May 16, 2024
10.20
10.20
9.473
9.560
59,179
-0.49(-4.88%)
May 15, 2024
9.970
10.18
9.710
10.05
59,409
+0.19(+1.93%)
May 14, 2024
10.28
10.35
9.800
9.860
77,965
-0.42(-4.09%)
May 13, 2024
9.710
10.40
9.700
10.28
151,157
+0.70(+7.31%)
May 10, 2024
9.560
9.790
9.390
9.580
150,820
+0.21(+2.24%)
May 09, 2024
9.250
9.629
9.250
9.370
25,846
+0.12(+1.30%)
May 08, 2024
9.110
9.880
9.110
9.250
85,220
+0.14(+1.54%)
May 07, 2024
8.570
9.320
8.500
9.110
85,550
+0.59(+6.92%)
May 06, 2024
8.350
9.020
8.350
8.520
420,617
+0.91(+11.96%)
May 03, 2024
8.140
8.293
7.590
7.610
57,988
-0.69(-8.31%)
May 02, 2024
8.340
8.590
8.200
8.300
24,547
-0.12(-1.43%)
May 01, 2024
8.600
8.600
8.110
8.420
27,147
-0.09(-1.08%)
Apr 30, 2024
8.610
8.720
8.500
8.511
18,512
-0.22(-2.50%)
Apr 29, 2024
8.980
8.980
8.575
8.730
29,765
-0.27(-3.00%)
Apr 26, 2024
9.220
9.379
8.950
9.000
12,867
-0.12(-1.32%)
Apr 25, 2024
8.880
9.400
8.820
9.120
35,567
+0.31(+3.52%)
Apr 24, 2024
9.290
9.450
8.800
8.810
23,952
-0.46(-4.96%)
Apr 23, 2024
9.540
9.622
9.201
9.270
18,586
-0.23(-2.42%)
Apr 22, 2024
9.220
9.705
9.070
9.500
166,490
+0.19(+2.04%)
Apr 19, 2024
9.300
9.490
9.160
9.310
21,771
+0.03(+0.32%)
Apr 18, 2024
9.180
9.280
9.014
9.280
26,517
+0.13(+1.42%)
Apr 17, 2024
9.240
9.240
8.890
9.150
18,321
+0.01(+0.11%)
Apr 16, 2024
9.010
9.150
8.550
9.140
26,015
+0.04(+0.44%)
Apr 15, 2024
8.890
9.100
8.725
9.100
46,813
+0.30(+3.41%)
Apr 12, 2024
9.150
9.650
8.745
8.800
95,071
-0.34(-3.72%)
Apr 11, 2024
8.780
9.150
8.500
9.140
29,415
+0.41(+4.70%)
Apr 10, 2024
8.640
8.850
8.560
8.730
29,785
+0.02(+0.23%)
Apr 09, 2024
9.010
9.050
8.360
8.710
45,489
-0.28(-3.11%)
Apr 08, 2024
9.040
9.310
8.740
8.990
54,653
+0.01(+0.11%)
Apr 05, 2024
8.830
9.295
8.830
8.980
54,157
+0.08(+0.90%)
Apr 04, 2024
8.900
8.985
8.700
8.900
21,459
+0.03(+0.34%)
Apr 03, 2024
8.900
9.016
8.730
8.870
42,085
-0.03(-0.34%)
Apr 02, 2024
8.750
8.900
8.718
8.900
46,045
+0.23(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.