(NY: BBUC )

22.79 +0.60 (+2.70%)

Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	22.30	22.95	21.64	22.79	37,253	+0.60(+2.72%)
Aug 29, 2024	22.27	22.52	22.03	22.19	29,145	+0.23(+1.04%)
Aug 28, 2024	22.40	22.57	21.93	21.96	35,381	-0.45(-2.00%)
Aug 27, 2024	22.50	22.67	22.28	22.41	30,172	-0.22(-0.97%)
Aug 26, 2024	22.83	23.01	22.50	22.63	70,189	+0.14(+0.62%)
Aug 23, 2024	21.33	22.81	21.33	22.49	66,782	+1.21(+5.67%)
Aug 22, 2024	21.56	21.57	21.28	21.28	15,992	-0.40(-1.84%)
Aug 21, 2024	21.40	21.73	21.26	21.68	17,208	+0.53(+2.50%)
Aug 20, 2024	21.51	21.51	21.00	21.15	22,810	-0.20(-0.93%)
Aug 19, 2024	20.89	21.36	20.65	21.35	32,951	+0.71(+3.43%)
Aug 16, 2024	21.08	21.16	20.43	20.64	46,725	-0.48(-2.27%)
Aug 15, 2024	21.62	21.62	21.08	21.12	39,788	+0.11(+0.52%)
Aug 14, 2024	21.00	21.12	20.82	21.01	21,501	-0.02(-0.10%)
Aug 13, 2024	20.97	21.21	20.84	21.03	24,644	+0.36(+1.74%)
Aug 12, 2024	20.47	20.90	20.27	20.67	41,048	-0.05(-0.24%)
Aug 09, 2024	20.72	20.95	20.55	20.72	34,700	+0.00(+0.00%)
Aug 08, 2024	20.13	20.79	19.93	20.72	35,404	+0.86(+4.32%)
Aug 07, 2024	20.76	20.94	19.78	19.86	44,398	-0.55(-2.69%)
Aug 06, 2024	19.91	20.85	19.91	20.41	59,139	+0.41(+2.04%)
Aug 05, 2024	20.26	20.33	19.79	20.00	64,093	-1.26(-5.91%)
Aug 02, 2024	21.04	21.87	21.00	21.26	48,923	-0.90(-4.05%)
Aug 01, 2024	22.40	22.58	21.83	22.16	44,657	-0.33(-1.46%)
Jul 31, 2024	22.30	22.98	22.10	22.49	57,491	+0.37(+1.67%)
Jul 30, 2024	22.62	22.62	21.81	22.12	36,716	-0.23(-1.03%)
Jul 29, 2024	23.15	23.15	22.30	22.35	25,952	-0.74(-3.20%)
Jul 26, 2024	22.85	23.20	22.55	23.08	51,126	+0.72(+3.21%)
Jul 25, 2024	22.22	22.71	21.55	22.37	77,534	+0.39(+1.77%)
Jul 24, 2024	22.33	22.95	21.97	21.98	59,130	-0.57(-2.52%)
Jul 23, 2024	22.02	22.77	22.01	22.55	57,725	+0.47(+2.12%)
Jul 22, 2024	21.90	22.09	21.56	22.08	58,402	+0.36(+1.65%)
Jul 19, 2024	22.05	22.10	21.53	21.72	34,864	-0.31(-1.40%)
Jul 18, 2024	22.51	22.72	21.78	22.03	36,122	-0.63(-2.77%)
Jul 17, 2024	23.15	23.45	22.52	22.66	80,688	-0.72(-3.07%)
Jul 16, 2024	22.64	23.42	22.34	23.37	97,818	+1.03(+4.60%)
Jul 15, 2024	22.47	22.47	21.83	22.35	69,665	+0.18(+0.81%)
Jul 12, 2024	22.21	22.43	21.72	22.17	74,094	+0.29(+1.32%)
Jul 11, 2024	21.91	22.18	21.44	21.88	89,801	+0.43(+2.00%)
Jul 10, 2024	20.91	21.45	20.58	21.45	40,512	+0.72(+3.46%)
Jul 09, 2024	20.52	21.07	20.27	20.73	43,860	+0.06(+0.29%)
Jul 08, 2024	19.97	20.90	19.97	20.67	30,709	+0.90(+4.54%)
Jul 05, 2024	20.20	20.20	19.59	19.77	51,138	-0.60(-2.94%)
Jul 03, 2024	20.39	20.53	20.22	20.37	20,214	-0.12(-0.58%)
Jul 02, 2024	20.18	20.52	20.07	20.49	30,309	+0.38(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.