Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
EHAB
)
7.120
-0.170 (-2.33%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
7.300
7.340
7.090
7.120
297,143
-0.17(-2.33%)
Oct 08, 2024
7.180
7.390
7.150
7.290
469,548
+0.11(+1.53%)
Oct 07, 2024
7.450
7.490
7.100
7.180
549,276
-0.30(-4.01%)
Oct 04, 2024
7.650
7.690
7.415
7.480
403,131
-0.09(-1.19%)
Oct 03, 2024
7.470
7.630
7.370
7.570
465,865
+0.06(+0.80%)
Oct 02, 2024
7.510
7.590
7.440
7.510
409,911
-0.03(-0.40%)
Oct 01, 2024
7.860
7.860
7.530
7.540
531,271
-0.36(-4.56%)
Sep 30, 2024
7.900
7.970
7.690
7.900
488,467
-0.03(-0.38%)
Sep 27, 2024
8.020
8.040
7.885
7.930
310,761
+0.00(+0.00%)
Sep 26, 2024
7.990
8.180
7.805
7.930
591,560
+0.05(+0.63%)
Sep 25, 2024
7.950
8.000
7.825
7.880
616,098
-0.10(-1.25%)
Sep 24, 2024
8.130
8.270
7.945
7.980
572,317
-0.13(-1.60%)
Sep 23, 2024
8.220
8.330
8.070
8.110
660,659
+0.06(+0.75%)
Sep 20, 2024
8.150
8.290
8.010
8.050
9,827,804
-0.19(-2.31%)
Sep 19, 2024
8.410
8.430
8.130
8.240
860,378
+0.08(+0.98%)
Sep 18, 2024
8.030
8.380
7.910
8.160
815,777
+0.16(+2.00%)
Sep 17, 2024
8.180
8.260
7.910
8.000
753,872
-0.05(-0.62%)
Sep 16, 2024
8.140
8.210
7.820
8.050
861,502
-0.05(-0.62%)
Sep 13, 2024
7.940
8.150
7.810
8.100
540,489
+0.26(+3.32%)
Sep 12, 2024
8.030
8.140
7.690
7.840
614,154
-0.17(-2.12%)
Sep 11, 2024
7.500
8.020
7.500
8.010
741,163
+0.51(+6.80%)
Sep 10, 2024
7.950
7.980
7.500
7.500
761,419
-0.42(-5.30%)
Sep 09, 2024
7.620
7.970
7.310
7.920
1,105,849
+0.03(+0.38%)
Sep 06, 2024
7.880
8.060
7.720
7.890
639,387
-0.06(-0.75%)
Sep 05, 2024
7.430
7.960
7.280
7.950
847,083
+0.48(+6.43%)
Sep 04, 2024
7.990
8.140
7.430
7.470
735,014
-0.61(-7.55%)
Sep 03, 2024
8.330
8.490
8.060
8.080
420,752
-0.36(-4.27%)
Aug 30, 2024
8.600
8.600
8.370
8.440
427,623
-0.10(-1.17%)
Aug 29, 2024
8.360
8.570
8.280
8.540
377,845
+0.27(+3.26%)
Aug 28, 2024
8.320
8.500
8.190
8.270
524,747
-0.06(-0.72%)
Aug 27, 2024
8.390
8.490
8.310
8.330
359,172
-0.09(-1.07%)
Aug 26, 2024
8.410
8.490
8.230
8.420
465,047
+0.21(+2.56%)
Aug 23, 2024
8.090
8.355
8.010
8.210
400,524
+0.19(+2.37%)
Aug 22, 2024
8.070
8.120
7.970
8.020
289,980
-0.01(-0.12%)
Aug 21, 2024
8.210
8.210
8.020
8.030
325,341
-0.10(-1.23%)
Aug 20, 2024
8.260
8.275
8.080
8.130
337,044
-0.18(-2.17%)
Aug 19, 2024
8.390
8.400
8.240
8.310
377,333
-0.05(-0.60%)
Aug 16, 2024
8.500
8.580
8.340
8.360
271,092
-0.19(-2.22%)
Aug 15, 2024
8.740
8.750
8.450
8.550
382,683
+0.08(+0.94%)
Aug 14, 2024
8.850
8.850
8.360
8.470
852,364
-0.34(-3.86%)
Aug 13, 2024
8.400
8.930
8.290
8.810
629,356
+0.64(+7.83%)
Aug 12, 2024
8.430
8.471
8.130
8.170
586,210
-0.29(-3.43%)
Aug 09, 2024
8.510
8.530
8.260
8.460
529,687
-0.06(-0.70%)
Aug 08, 2024
8.500
8.720
8.225
8.520
846,311
+0.02(+0.24%)
Aug 07, 2024
9.380
9.730
8.180
8.500
1,437,098
-1.39(-14.05%)
Aug 06, 2024
9.610
10.06
9.430
9.890
454,042
+0.29(+3.02%)
Aug 05, 2024
9.150
9.710
9.040
9.600
741,252
-0.07(-0.72%)
Aug 02, 2024
9.780
9.850
9.480
9.670
422,363
-0.38(-3.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.