(NY: MAIA )

3.230 +0.080 (+2.54%)

Official Closing Price Updated: 6:30 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	3.140	3.330	3.130	3.230	59,245	+0.08(+2.54%)
Jul 30, 2024	3.180	3.220	3.070	3.150	77,826	-0.09(-2.78%)
Jul 29, 2024	3.370	3.450	3.070	3.240	87,458	-0.07(-2.11%)
Jul 26, 2024	3.470	3.530	3.310	3.310	107,995	-0.09(-2.65%)
Jul 25, 2024	3.510	3.510	3.320	3.400	126,985	-0.13(-3.68%)
Jul 24, 2024	3.560	3.690	3.350	3.530	244,939	-0.17(-4.59%)
Jul 23, 2024	3.920	4.240	3.300	3.700	988,936	-0.05(-1.33%)
Jul 22, 2024	3.660	3.760	3.450	3.750	61,888	+0.11(+3.02%)
Jul 19, 2024	3.450	3.750	3.431	3.640	65,877	+0.21(+6.12%)
Jul 18, 2024	3.650	3.720	3.370	3.430	92,576	-0.23(-6.28%)
Jul 17, 2024	3.860	3.870	3.530	3.660	132,747	-0.21(-5.43%)
Jul 16, 2024	3.670	3.980	3.670	3.870	160,123	+0.20(+5.45%)
Jul 15, 2024	3.600	3.770	3.580	3.670	87,898	+0.02(+0.55%)
Jul 12, 2024	3.830	3.850	3.410	3.650	218,336	-0.17(-4.45%)
Jul 11, 2024	3.880	4.120	3.730	3.820	204,124	-0.04(-1.04%)
Jul 10, 2024	3.810	3.900	3.440	3.860	167,596	+0.09(+2.39%)
Jul 09, 2024	3.550	3.980	3.550	3.770	671,957	+0.34(+9.91%)
Jul 08, 2024	3.290	3.500	2.880	3.430	348,547	+0.10(+3.00%)
Jul 05, 2024	3.400	3.450	3.265	3.330	41,769	-0.06(-1.77%)
Jul 03, 2024	3.320	3.449	3.310	3.390	47,878	+0.04(+1.19%)
Jul 02, 2024	3.460	3.600	3.300	3.350	155,517	-0.09(-2.62%)
Jul 01, 2024	3.410	3.490	3.360	3.440	113,084	+0.02(+0.58%)
Jun 28, 2024	3.690	3.720	3.290	3.420	242,679	+0.09(+2.70%)
Jun 27, 2024	3.360	3.610	3.230	3.330	141,926	-0.08(-2.35%)
Jun 26, 2024	3.330	3.550	3.260	3.410	262,523	+0.20(+6.23%)
Jun 25, 2024	3.270	3.500	3.180	3.210	233,387	+0.03(+0.94%)
Jun 24, 2024	3.220	3.330	3.150	3.180	145,045	+0.03(+0.95%)
Jun 21, 2024	3.480	3.480	3.150	3.150	421,774	-0.28(-8.16%)
Jun 20, 2024	3.500	3.590	3.320	3.430	239,259	-0.11(-3.11%)
Jun 18, 2024	3.770	3.920	3.510	3.540	188,006	-0.24(-6.35%)
Jun 17, 2024	3.880	4.100	3.770	3.780	209,262	-0.17(-4.30%)
Jun 14, 2024	3.810	4.097	3.670	3.950	485,909	+0.16(+4.22%)
Jun 13, 2024	3.780	4.030	3.710	3.790	467,187	+0.07(+1.88%)
Jun 12, 2024	4.000	4.050	3.610	3.720	349,998	-0.20(-5.10%)
Jun 11, 2024	3.850	4.060	3.590	3.920	426,029	-0.04(-1.01%)
Jun 10, 2024	3.960	4.200	3.800	3.960	552,656	+0.10(+2.59%)
Jun 07, 2024	3.640	4.310	3.600	3.860	1,574,705	+0.54(+16.27%)
Jun 06, 2024	3.270	3.792	3.210	3.320	537,034	+0.09(+2.79%)
Jun 05, 2024	3.810	3.810	3.050	3.230	695,100	-0.53(-14.10%)
Jun 04, 2024	5.020	5.550	3.700	3.760	1,500,207	-1.34(-26.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.