(NY: DIVI )

30.83 -0.46 (-1.47%)

Official Closing Price Updated: 8:00 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	30.95	30.95	30.58	30.83	159,505	-0.46(-1.47%)
Aug 01, 2024	31.73	31.78	31.09	31.29	410,745	-0.89(-2.77%)
Jul 31, 2024	32.13	32.29	32.01	32.18	124,225	+0.42(+1.32%)
Jul 30, 2024	31.72	31.80	31.56	31.76	95,304	+0.14(+0.44%)
Jul 29, 2024	31.68	31.72	31.51	31.62	113,822	-0.18(-0.57%)
Jul 26, 2024	31.64	31.83	31.60	31.80	118,340	+0.37(+1.18%)
Jul 25, 2024	31.46	31.71	31.30	31.43	127,283	-0.19(-0.60%)
Jul 24, 2024	31.95	31.95	31.52	31.62	96,784	-0.36(-1.13%)
Jul 23, 2024	32.02	32.04	31.89	31.98	349,754	-0.15(-0.47%)
Jul 22, 2024	32.19	32.20	31.97	32.13	123,906	+0.30(+0.94%)
Jul 19, 2024	31.94	31.94	31.76	31.83	250,561	-0.15(-0.47%)
Jul 18, 2024	32.37	32.41	31.93	31.98	390,177	-0.36(-1.10%)
Jul 17, 2024	32.40	32.46	32.21	32.34	170,817	-0.13(-0.42%)
Jul 16, 2024	32.28	32.50	32.15	32.47	322,239	+0.12(+0.37%)
Jul 15, 2024	32.55	32.57	32.26	32.35	143,267	-0.28(-0.86%)
Jul 12, 2024	32.49	32.78	32.49	32.63	88,499	+0.32(+0.99%)
Jul 11, 2024	32.44	32.49	32.21	32.31	110,746	+0.11(+0.34%)
Jul 10, 2024	32.02	32.22	31.95	32.20	99,593	+0.46(+1.45%)
Jul 09, 2024	31.80	31.81	31.60	31.74	341,357	+0.00(+0.00%)
Jul 08, 2024	31.98	32.05	31.74	31.74	147,687	-0.30(-0.94%)
Jul 05, 2024	32.02	32.04	31.77	32.04	127,794	+0.21(+0.66%)
Jul 03, 2024	31.69	31.84	31.62	31.83	76,647	+0.42(+1.34%)
Jul 02, 2024	31.26	31.47	31.17	31.41	137,707	+0.08(+0.26%)
Jul 01, 2024	31.51	31.59	31.25	31.33	170,309	+0.07(+0.22%)
Jun 28, 2024	31.28	31.36	31.14	31.26	223,189	+0.01(+0.03%)
Jun 27, 2024	31.30	31.38	31.15	31.25	249,261	+0.03(+0.10%)
Jun 26, 2024	31.22	31.27	31.12	31.22	114,681	-0.28(-0.89%)
Jun 25, 2024	31.41	31.54	31.34	31.50	174,975	+0.06(+0.19%)
Jun 24, 2024	31.41	31.50	31.36	31.44	137,610	+0.29(+0.93%)
Jun 21, 2024	31.13	31.20	31.04	31.15	108,063	-0.24(-0.77%)
Jun 20, 2024	31.35	31.44	31.25	31.39	172,509	+0.10(+0.31%)
Jun 18, 2024	31.21	31.32	31.19	31.29	111,421	+0.07(+0.22%)
Jun 17, 2024	31.01	31.23	30.88	31.23	115,277	+0.21(+0.68%)
Jun 14, 2024	31.01	31.07	30.88	31.01	85,602	-0.37(-1.17%)
Jun 13, 2024	31.60	31.60	31.26	31.38	71,161	-0.39(-1.23%)
Jun 12, 2024	31.99	32.10	31.75	31.77	116,859	+0.36(+1.15%)
Jun 11, 2024	31.55	31.55	31.26	31.41	141,494	-0.52(-1.62%)
Jun 10, 2024	31.66	31.93	31.61	31.93	148,500	+0.12(+0.37%)
Jun 07, 2024	32.12	32.12	31.81	31.81	164,665	-0.42(-1.30%)
Jun 06, 2024	32.21	32.28	32.05	32.23	472,312	+0.12(+0.36%)
Jun 05, 2024	32.11	32.17	31.91	32.11	249,512	+0.19(+0.61%)
Jun 04, 2024	31.94	32.03	31.81	31.92	158,280	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.