(NY: BRLN )

52.23 -0.09 (-0.16%)

Streaming Delayed Price Updated: 11:56 AM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	52.42	52.44	52.20	52.32	16,397	-0.25(-0.48%)
Jul 31, 2024	52.65	52.72	52.48	52.57	26,112	-0.08(-0.14%)
Jul 30, 2024	52.66	52.66	52.50	52.65	8,887	+0.08(+0.14%)
Jul 29, 2024	52.73	52.73	52.44	52.57	8,571	-0.06(-0.11%)
Jul 26, 2024	52.66	52.68	52.55	52.63	15,223	+0.05(+0.10%)
Jul 25, 2024	52.64	52.70	52.45	52.58	6,598	-0.01(-0.02%)
Jul 24, 2024	52.67	52.67	52.53	52.59	10,385	+0.02(+0.04%)
Jul 23, 2024	52.60	52.70	52.50	52.57	8,272	-0.06(-0.12%)
Jul 22, 2024	52.61	52.70	52.55	52.63	12,081	+0.03(+0.06%)
Jul 19, 2024	52.55	52.68	52.50	52.60	10,325	+0.10(+0.19%)
Jul 18, 2024	52.48	52.50	52.44	52.50	8,736	+0.04(+0.09%)
Jul 17, 2024	52.48	52.48	52.43	52.45	2,986	-0.02(-0.05%)
Jul 16, 2024	52.48	52.48	52.47	52.48	8,791	+0.05(+0.10%)
Jul 15, 2024	52.47	52.48	52.35	52.43	9,750	-0.05(-0.10%)
Jul 12, 2024	52.48	52.48	52.43	52.48	16,278	+0.10(+0.19%)
Jul 11, 2024	52.48	52.48	52.36	52.38	7,117	-0.09(-0.17%)
Jul 10, 2024	52.42	52.50	52.42	52.47	23,220	+0.05(+0.10%)
Jul 09, 2024	52.41	52.48	52.33	52.41	12,715	+0.03(+0.07%)
Jul 08, 2024	52.45	52.45	52.21	52.38	15,564	+0.01(+0.01%)
Jul 05, 2024	52.22	52.42	52.22	52.38	8,253	+0.04(+0.08%)
Jul 03, 2024	52.40	52.42	52.20	52.33	12,928	-0.04(-0.08%)
Jul 02, 2024	52.39	52.42	52.35	52.38	9,735	+0.03(+0.07%)
Jul 01, 2024	52.25	52.51	52.25	52.34	4,489	+0.14(+0.26%)
Jun 28, 2024	52.32	52.37	52.18	52.20	7,223	+0.01(+0.01%)
Jun 27, 2024	52.28	52.31	52.19	52.20	17,365	-0.15(-0.28%)
Jun 26, 2024	52.26	52.37	52.26	52.35	7,306	-0.01(-0.01%)
Jun 25, 2024	52.28	52.36	52.28	52.35	4,051	+0.01(+0.02%)
Jun 24, 2024	52.36	52.38	52.26	52.34	16,457	+0.08(+0.16%)
Jun 21, 2024	52.31	52.31	52.23	52.26	12,289	-0.04(-0.08%)
Jun 20, 2024	52.33	52.33	52.18	52.30	26,833	+0.02(+0.04%)
Jun 18, 2024	52.22	52.33	52.18	52.28	34,452	+0.10(+0.19%)
Jun 17, 2024	52.10	52.31	52.06	52.18	14,797	-0.07(-0.13%)
Jun 14, 2024	52.33	52.33	52.16	52.25	10,165	+0.04(+0.08%)
Jun 13, 2024	52.31	52.36	52.20	52.21	10,031	+0.05(+0.10%)
Jun 12, 2024	52.27	52.27	52.13	52.16	3,348	-0.11(-0.21%)
Jun 11, 2024	52.25	52.30	52.21	52.27	2,756	+0.16(+0.31%)
Jun 10, 2024	52.19	52.30	52.10	52.11	6,362	-0.08(-0.15%)
Jun 07, 2024	52.22	52.36	52.08	52.19	14,865	+0.11(+0.21%)
Jun 06, 2024	52.24	52.36	52.08	52.08	4,618	-0.12(-0.23%)
Jun 05, 2024	52.11	52.32	51.97	52.20	8,556	-0.07(-0.14%)
Jun 04, 2024	52.23	52.27	52.09	52.27	2,217	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.