(NY: TFLR )

51.56 +0.01 (+0.02%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024	51.45	51.64	51.44	51.55	15,619	+0.00(+0.01%)
Jun 25, 2024	51.51	51.68	51.47	51.55	16,186	+0.10(+0.19%)
Jun 24, 2024	51.48	51.52	51.45	51.45	2,852	-0.03(-0.05%)
Jun 21, 2024	51.45	51.54	51.43	51.48	18,649	-0.02(-0.04%)
Jun 20, 2024	51.50	51.57	51.41	51.50	18,235	-0.00(-0.00%)
Jun 18, 2024	51.45	51.51	51.40	51.50	4,458	-0.14(-0.27%)
Jun 17, 2024	51.41	51.66	51.41	51.64	23,716	+0.32(+0.62%)
Jun 14, 2024	51.54	51.54	51.32	51.32	12,137	-0.32(-0.62%)
Jun 13, 2024	51.53	51.64	51.49	51.64	17,318	+0.11(+0.21%)
Jun 12, 2024	51.51	51.56	51.49	51.53	7,016	+0.06(+0.12%)
Jun 11, 2024	51.43	51.52	51.39	51.47	8,860	-0.03(-0.06%)
Jun 10, 2024	51.47	51.51	51.43	51.50	7,618	+0.08(+0.16%)
Jun 07, 2024	51.41	51.48	51.31	51.42	12,429	-0.02(-0.04%)
Jun 06, 2024	51.50	51.62	51.44	51.44	25,452	-0.02(-0.04%)
Jun 05, 2024	51.41	51.64	51.35	51.46	7,076	+0.07(+0.14%)
Jun 04, 2024	51.34	51.46	51.34	51.39	18,418	+0.04(+0.09%)
Jun 03, 2024	51.40	51.40	51.28	51.35	6,866	+0.02(+0.03%)
May 31, 2024	51.28	51.38	51.26	51.33	8,865	+0.01(+0.02%)
May 30, 2024	51.44	51.44	51.26	51.32	44,089	+0.03(+0.06%)
May 29, 2024	51.20	51.48	51.20	51.29	28,162	-0.04(-0.08%)
May 28, 2024	51.26	51.34	51.26	51.33	16,815	-0.02(-0.04%)
May 24, 2024	51.31	51.36	51.29	51.35	12,249	+0.14(+0.27%)
May 23, 2024	51.27	51.28	51.19	51.21	5,510	-0.09(-0.17%)
May 22, 2024	51.24	51.33	51.18	51.30	18,464	+0.03(+0.06%)
May 21, 2024	51.31	51.31	51.23	51.27	16,627	-0.06(-0.12%)
May 20, 2024	51.26	51.34	51.26	51.33	15,254	+0.07(+0.14%)
May 17, 2024	51.23	51.27	51.23	51.26	12,795	-0.05(-0.09%)
May 16, 2024	51.29	51.34	51.28	51.30	11,153	+0.06(+0.12%)
May 15, 2024	51.20	51.29	51.20	51.24	8,039	-0.03(-0.06%)
May 14, 2024	51.20	51.40	51.19	51.27	5,225	+0.06(+0.12%)
May 13, 2024	51.16	51.22	51.16	51.21	19,034	+0.03(+0.06%)
May 10, 2024	51.13	51.24	51.13	51.18	21,951	-0.03(-0.06%)
May 09, 2024	51.12	51.25	51.11	51.21	15,523	+0.09(+0.17%)
May 08, 2024	51.10	51.15	51.06	51.12	3,608	+0.02(+0.04%)
May 07, 2024	51.07	51.12	51.00	51.10	11,222	+0.04(+0.08%)
May 06, 2024	51.00	51.15	51.00	51.07	31,358	+0.02(+0.04%)
May 03, 2024	51.04	51.08	51.04	51.05	5,309	-0.01(-0.02%)
May 02, 2024	51.02	51.09	50.95	51.06	19,864	+0.11(+0.21%)
May 01, 2024	51.09	51.09	50.90	50.95	9,406	+0.00(+0.00%)
Apr 30, 2024	50.89	51.03	50.86	50.95	24,135	-0.02(-0.04%)
Apr 29, 2024	50.88	51.10	50.83	50.97	25,781	+0.09(+0.17%)
Apr 26, 2024	50.82	51.04	50.81	50.88	21,935	+0.13(+0.25%)
Apr 25, 2024	50.70	50.80	50.70	50.75	38,602	-0.10(-0.19%)
Apr 24, 2024	50.87	50.87	50.67	50.85	59,809	+0.04(+0.08%)
Apr 23, 2024	50.74	50.86	50.70	50.81	8,298	+0.05(+0.10%)
Apr 22, 2024	50.75	50.80	50.73	50.76	5,472	+0.08(+0.15%)
Apr 19, 2024	50.69	50.72	50.61	50.68	11,874	-0.02(-0.04%)
Apr 18, 2024	50.70	50.85	50.69	50.70	5,149	+0.02(+0.04%)
Apr 17, 2024	50.72	50.88	50.58	50.68	22,168	-0.05(-0.09%)
Apr 16, 2024	50.76	50.77	50.61	50.72	13,719	-0.00(-0.00%)
Apr 15, 2024	50.86	50.86	50.72	50.72	6,799	+0.04(+0.07%)
Apr 12, 2024	50.73	50.89	50.69	50.69	15,187	-0.10(-0.19%)
Apr 11, 2024	50.75	50.81	50.64	50.79	27,997	+0.07(+0.13%)
Apr 10, 2024	50.65	50.75	50.65	50.72	5,739	-0.01(-0.03%)
Apr 09, 2024	50.77	50.77	50.72	50.73	5,534	-0.05(-0.11%)
Apr 08, 2024	50.70	50.86	50.70	50.79	11,161	+0.07(+0.14%)
Apr 05, 2024	50.70	50.74	50.67	50.72	5,923	+0.12(+0.23%)
Apr 04, 2024	50.76	50.76	50.60	50.60	8,222	-0.08(-0.15%)
Apr 03, 2024	50.61	50.75	50.61	50.68	13,558	+0.04(+0.08%)
Apr 02, 2024	50.63	50.68	50.60	50.64	7,175	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.