(NY: PRFD )

51.19 -0.09 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2024	51.31	51.31	51.11	51.19	7,246	-0.09(-0.19%)
Oct 04, 2024	51.41	51.41	51.25	51.28	6,547	-0.14(-0.26%)
Oct 03, 2024	51.52	51.52	51.35	51.42	5,163	-0.02(-0.05%)
Oct 02, 2024	51.45	51.53	51.37	51.45	8,252	-0.05(-0.10%)
Oct 01, 2024	51.52	51.57	51.50	51.50	19,499	+0.08(+0.15%)
Sep 30, 2024	51.51	51.51	51.41	51.42	12,741	-0.09(-0.18%)
Sep 27, 2024	51.50	51.53	51.44	51.51	3,469	+0.09(+0.18%)
Sep 26, 2024	51.44	51.47	51.42	51.42	2,263	+0.06(+0.12%)
Sep 25, 2024	51.42	51.45	51.36	51.36	7,249	-0.08(-0.16%)
Sep 24, 2024	51.41	51.49	51.41	51.44	7,760	-0.00(-0.00%)
Sep 23, 2024	51.45	51.46	51.41	51.45	4,352	+0.00(+0.00%)
Sep 20, 2024	51.40	51.47	51.40	51.44	4,433	+0.07(+0.14%)
Sep 19, 2024	51.34	51.38	51.32	51.37	6,157	+0.12(+0.24%)
Sep 18, 2024	51.18	51.26	51.18	51.25	8,946	+0.05(+0.10%)
Sep 17, 2024	51.24	51.24	51.19	51.20	3,573	+0.07(+0.14%)
Sep 16, 2024	50.95	51.13	50.95	51.13	102,824	+0.21(+0.41%)
Sep 13, 2024	50.88	50.95	50.88	50.92	3,398	+0.02(+0.04%)
Sep 12, 2024	50.80	50.90	50.79	50.90	2,936	+0.13(+0.25%)
Sep 11, 2024	50.81	50.84	50.76	50.77	4,871	-0.08(-0.16%)
Sep 10, 2024	50.86	50.88	50.85	50.85	5,358	+0.00(+0.00%)
Sep 09, 2024	50.77	50.85	50.70	50.85	6,246	+0.14(+0.27%)
Sep 06, 2024	50.75	50.75	50.69	50.71	1,303	+0.05(+0.09%)
Sep 05, 2024	50.63	50.72	50.56	50.67	21,129	+0.09(+0.18%)
Sep 04, 2024	50.48	50.63	50.48	50.57	8,302	+0.04(+0.09%)
Sep 03, 2024	50.52	50.58	50.45	50.53	2,708	+0.06(+0.13%)
Aug 30, 2024	50.44	50.51	50.43	50.46	3,156	+0.01(+0.02%)
Aug 29, 2024	50.44	50.46	50.41	50.45	6,312	-0.02(-0.04%)
Aug 28, 2024	50.44	50.47	50.44	50.47	1,284	+0.03(+0.06%)
Aug 27, 2024	50.43	50.48	50.42	50.44	5,414	+0.02(+0.04%)
Aug 26, 2024	51.02	51.02	50.39	50.42	3,089	+0.10(+0.21%)
Aug 23, 2024	50.23	50.34	50.22	50.32	2,007	+0.13(+0.26%)
Aug 22, 2024	50.20	50.22	50.15	50.19	1,428	-0.01(-0.02%)
Aug 21, 2024	50.21	50.25	50.18	50.20	4,475	+0.06(+0.12%)
Aug 20, 2024	50.14	50.19	50.09	50.14	3,702	+0.07(+0.15%)
Aug 19, 2024	50.00	50.09	50.00	50.07	3,118	+0.10(+0.20%)
Aug 16, 2024	50.25	50.25	49.95	49.97	1,588	+0.12(+0.25%)
Aug 15, 2024	49.76	49.90	49.76	49.85	2,171	+0.08(+0.17%)
Aug 14, 2024	49.70	49.77	49.70	49.76	1,735	+0.12(+0.25%)
Aug 13, 2024	48.73	49.65	48.73	49.64	2,772	+0.10(+0.21%)
Aug 12, 2024	49.54	49.60	49.50	49.53	3,214	-0.04(-0.08%)
Aug 09, 2024	49.49	49.57	49.47	49.57	3,029	+0.17(+0.34%)
Aug 08, 2024	49.38	49.43	49.32	49.41	2,403	+0.10(+0.20%)
Aug 07, 2024	49.38	49.45	49.31	49.31	32,840	-0.01(-0.03%)
Aug 06, 2024	49.39	49.41	49.32	49.32	2,816	+0.02(+0.04%)
Aug 05, 2024	49.22	49.39	49.22	49.30	5,676	-0.30(-0.60%)
Aug 02, 2024	48.80	49.62	48.80	49.60	3,216	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.