• Subscribe
  • Magazine
  • Past Issues
  • Surveys
  • Industry Statistics
  • About Us
  • Members Only
  • Podcasts
    1. Resources

    About Us

    The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

    OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

    Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

    Additional Information

    Website & Technical Help

    For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

    For more customer service information, please click here.

    Recent Quotes
    My Watchlist
    Indicators
    PennEnergy Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    (NY: TPET )

    0.0972 UNCHANGED
    Streaming Delayed Price Updated: 8:00 PM EST, Nov 5, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 05, 2024 0.0972 0 -0.03(-23.88%)
    Nov 04, 2024 0.1285 0.1320 0.1175 0.1277 5,152,805 +0.00(+3.65%)
    Nov 01, 2024 0.1241 0.1241 0.1078 0.1232 4,456,966 -0.00(-3.67%)
    Oct 31, 2024 0.1290 0.1370 0.1220 0.1279 10,179,777 -0.00(-0.85%)
    Oct 30, 2024 0.1300 0.1322 0.1250 0.1290 1,820,661 -0.00(-2.64%)
    Oct 29, 2024 0.1325 0.1380 0.1315 0.1325 2,495,186 -0.01(-5.02%)
    Oct 28, 2024 0.1390 0.1420 0.1322 0.1395 4,765,148 -0.00(-0.78%)
    Oct 25, 2024 0.1374 0.1435 0.1334 0.1406 4,963,909 +0.00(+2.33%)
    Oct 24, 2024 0.1374 0.1400 0.1325 0.1374 1,033,583 -0.00(-3.03%)
    Oct 23, 2024 0.1484 0.1490 0.1370 0.1417 1,845,627 -0.01(-4.13%)
    Oct 22, 2024 0.1582 0.1586 0.1468 0.1478 1,766,185 -0.01(-5.56%)
    Oct 21, 2024 0.1549 0.1589 0.1520 0.1565 1,456,860 +0.00(+1.03%)
    Oct 18, 2024 0.1534 0.1550 0.1508 0.1549 1,838,897 -0.00(-0.45%)
    Oct 17, 2024 0.1572 0.1588 0.1513 0.1556 938,076 -0.00(-2.75%)
    Oct 16, 2024 0.1530 0.1600 0.1500 0.1600 1,567,662 +0.01(+4.58%)
    Oct 15, 2024 0.1500 0.1533 0.1440 0.1530 3,166,784 -0.00(-0.52%)
    Oct 14, 2024 0.1604 0.1659 0.1521 0.1538 2,734,352 -0.02(-9.10%)
    Oct 11, 2024 0.1676 0.1692 0.1607 0.1692 2,287,475 +0.00(+0.95%)
    Oct 10, 2024 0.1623 0.1700 0.1544 0.1676 4,847,213 +0.01(+9.33%)
    Oct 09, 2024 0.1612 0.1633 0.1458 0.1533 4,135,866 -0.01(-7.59%)
    Oct 08, 2024 0.1800 0.1814 0.1620 0.1659 6,511,807 -0.01(-7.83%)
    Oct 07, 2024 0.1750 0.1898 0.1720 0.1800 12,092,559 +0.01(+5.26%)
    Oct 04, 2024 0.1849 0.2036 0.1670 0.1710 10,038,556 -0.01(-5.26%)
    Oct 03, 2024 0.1800 0.1970 0.1776 0.1805 12,316,887 -0.01(-3.99%)
    Oct 02, 2024 0.1900 0.2030 0.1762 0.1880 7,636,898 +0.01(+2.73%)
    Oct 01, 2024 0.1800 0.2250 0.1700 0.1830 37,545,480 +0.00(+0.27%)
    Sep 30, 2024 0.1750 0.1827 0.1610 0.1825 2,078,688 +0.01(+8.96%)
    Sep 27, 2024 0.1600 0.1741 0.1600 0.1675 1,069,867 -0.00(-0.83%)
    Sep 26, 2024 0.1640 0.1748 0.1640 0.1689 628,749 +0.00(+1.75%)
    Sep 25, 2024 0.1770 0.1829 0.1625 0.1660 1,244,430 -0.01(-6.21%)
    Sep 24, 2024 0.1800 0.1887 0.1730 0.1770 694,777 -0.01(-3.33%)
    Sep 23, 2024 0.1832 0.1932 0.1831 0.1831 766,201 -0.00(-0.05%)
    Sep 20, 2024 0.1918 0.1974 0.1831 0.1832 1,051,833 -0.01(-3.32%)
    Sep 19, 2024 0.1951 0.1951 0.1780 0.1895 754,737 -0.00(-1.71%)
    Sep 18, 2024 0.1920 0.1976 0.1867 0.1928 478,742 -0.00(-0.10%)
    Sep 17, 2024 0.1999 0.2015 0.1899 0.1930 368,769 -0.00(-1.78%)
    Sep 16, 2024 0.1939 0.2020 0.1939 0.1965 308,759 -0.00(-1.70%)
    Sep 13, 2024 0.2222 0.2222 0.1956 0.1999 642,581 -0.01(-4.67%)
    Sep 12, 2024 0.2050 0.2150 0.1950 0.2097 1,220,000 +0.01(+5.59%)
    Sep 11, 2024 0.2100 0.2100 0.1928 0.1986 904,851 -0.01(-5.29%)
    Sep 10, 2024 0.1839 0.2176 0.1798 0.2097 2,577,004 +0.03(+19.69%)
    Sep 09, 2024 0.1838 0.1847 0.1720 0.1752 526,798 +0.00(+2.34%)
    Sep 06, 2024 0.1939 0.1947 0.1700 0.1712 816,255 -0.02(-9.03%)
    Sep 05, 2024 0.1927 0.1967 0.1865 0.1882 534,921 -0.00(-1.77%)
    Sep 04, 2024 0.1997 0.2036 0.1865 0.1916 799,414 -0.01(-3.52%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.