About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 6.540 6.585 6.310 6.460 60,326 +0.04(+0.62%)
Oct 31, 2024 6.530 6.530 6.280 6.420 64,412 -0.01(-0.16%)
Oct 30, 2024 6.300 6.600 6.290 6.430 66,545 +0.11(+1.74%)
Oct 29, 2024 6.320 6.470 6.250 6.320 53,075 +0.04(+0.64%)
Oct 28, 2024 6.170 6.340 6.110 6.280 30,156 +0.17(+2.78%)
Oct 25, 2024 6.190 6.490 6.090 6.110 67,995 +0.01(+0.16%)
Oct 24, 2024 6.150 6.150 5.860 6.100 70,122 +0.03(+0.49%)
Oct 23, 2024 6.220 6.250 5.870 6.070 108,013 -0.31(-4.86%)
Oct 22, 2024 6.200 6.480 6.002 6.380 90,120 +0.17(+2.74%)
Oct 21, 2024 6.300 6.380 5.800 6.210 117,690 -0.06(-0.96%)
Oct 18, 2024 6.200 6.290 6.110 6.270 68,804 -0.02(-0.32%)
Oct 17, 2024 6.540 6.540 6.180 6.290 57,343 -0.16(-2.48%)
Oct 16, 2024 6.710 6.710 6.340 6.450 114,466 -0.13(-1.98%)
Oct 15, 2024 6.500 6.710 6.430 6.580 43,789 +0.07(+1.08%)
Oct 14, 2024 6.500 6.540 6.385 6.510 42,205 +0.00(+0.00%)
Oct 11, 2024 6.020 6.750 6.020 6.510 98,619 +0.34(+5.51%)
Oct 10, 2024 6.240 6.295 6.150 6.170 116,206 -0.20(-3.14%)
Oct 09, 2024 6.450 6.500 6.050 6.370 139,992 -0.16(-2.45%)
Oct 08, 2024 6.790 6.800 6.510 6.530 66,650 -0.29(-4.25%)
Oct 07, 2024 6.880 6.940 6.780 6.820 40,851 -0.12(-1.73%)
Oct 04, 2024 6.940 7.020 6.750 6.940 131,711 +0.29(+4.36%)
Oct 03, 2024 6.570 6.690 6.445 6.650 57,069 -0.06(-0.89%)
Oct 02, 2024 6.760 6.790 6.570 6.710 55,677 +0.02(+0.30%)
Oct 01, 2024 6.920 7.000 6.420 6.690 197,427 -0.31(-4.43%)
Sep 30, 2024 7.000 7.000 6.840 7.000 92,123 -0.03(-0.43%)
Sep 27, 2024 7.000 7.185 6.910 7.030 270,708 +0.14(+2.03%)
Sep 26, 2024 6.710 7.000 6.710 6.890 105,025 +0.31(+4.71%)
Sep 25, 2024 6.530 6.685 6.390 6.580 94,989 +0.10(+1.54%)
Sep 24, 2024 6.720 6.870 6.425 6.480 126,056 -0.11(-1.67%)
Sep 23, 2024 6.680 6.800 6.565 6.590 94,127 +0.03(+0.46%)
Sep 20, 2024 6.760 6.760 6.500 6.560 306,378 -0.34(-4.93%)
Sep 19, 2024 6.770 6.910 6.670 6.900 102,779 +0.39(+5.99%)
Sep 18, 2024 6.480 6.670 6.330 6.510 62,610 +0.01(+0.15%)
Sep 17, 2024 6.550 6.890 6.470 6.500 89,107 +0.07(+1.09%)
Sep 16, 2024 6.480 6.590 6.300 6.430 98,431 +0.00(+0.00%)
Sep 13, 2024 6.250 6.680 6.240 6.430 164,702 +0.25(+4.05%)
Sep 12, 2024 5.970 6.270 5.910 6.180 108,815 +0.15(+2.49%)
Sep 11, 2024 5.860 6.200 5.690 6.030 111,006 +0.13(+2.20%)
Sep 10, 2024 5.760 6.030 5.600 5.900 111,089 +0.14(+2.43%)
Sep 09, 2024 5.690 5.855 5.675 5.760 62,392 +0.07(+1.23%)
Sep 06, 2024 5.750 5.769 5.480 5.690 124,167 -0.12(-2.07%)
Sep 05, 2024 6.070 6.140 5.750 5.810 106,573 -0.14(-2.35%)
Sep 04, 2024 6.230 6.240 5.835 5.950 95,412 -0.20(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.