(NY: LRGC )

65.02 +0.35 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, Sep 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	65.03	65.09	65.00	65.02	5,561	+0.35(+0.55%)
Sep 12, 2024	64.07	64.69	64.07	64.67	27,419	+0.46(+0.72%)
Sep 11, 2024	62.55	64.21	62.55	64.21	13,054	+0.81(+1.28%)
Sep 10, 2024	63.31	63.46	63.11	63.40	16,177	+0.45(+0.71%)
Sep 09, 2024	62.75	62.97	62.71	62.95	85,477	+0.50(+0.80%)
Sep 06, 2024	63.56	63.60	62.44	62.45	23,548	-0.95(-1.50%)
Sep 05, 2024	63.74	63.77	63.26	63.40	219,072	-0.37(-0.58%)
Sep 04, 2024	63.57	63.77	63.56	63.77	15,014	+0.12(+0.19%)
Sep 03, 2024	63.89	63.89	63.53	63.65	13,815	-1.48(-2.27%)
Aug 30, 2024	64.65	65.13	64.65	65.13	8,155	+0.62(+0.96%)
Aug 29, 2024	64.98	65.15	64.43	64.51	13,328	+0.02(+0.03%)
Aug 28, 2024	64.76	64.77	64.16	64.49	4,998	-0.34(-0.53%)
Aug 27, 2024	64.73	64.85	64.73	64.83	25,788	+0.14(+0.22%)
Aug 26, 2024	64.73	64.73	64.69	64.69	23,480	-0.24(-0.37%)
Aug 23, 2024	64.52	64.93	64.52	64.93	24,824	+0.82(+1.28%)
Aug 22, 2024	64.13	64.36	64.11	64.11	8,048	-0.71(-1.09%)
Aug 21, 2024	64.69	64.84	64.61	64.82	22,282	+0.22(+0.34%)
Aug 20, 2024	64.70	64.73	64.60	64.60	8,974	-0.05(-0.08%)
Aug 19, 2024	64.25	64.65	64.25	64.65	14,132	+0.52(+0.81%)
Aug 16, 2024	64.10	64.15	64.10	64.13	8,909	+0.17(+0.27%)
Aug 15, 2024	63.68	64.05	63.68	63.96	55,580	+0.94(+1.49%)
Aug 14, 2024	62.93	63.02	62.83	63.02	4,821	+0.31(+0.49%)
Aug 13, 2024	62.16	62.71	62.16	62.71	9,551	+1.09(+1.77%)
Aug 12, 2024	61.56	61.75	61.56	61.62	13,912	-0.04(-0.06%)
Aug 09, 2024	61.35	61.66	61.35	61.66	20,366	+0.27(+0.43%)
Aug 08, 2024	60.67	61.54	60.67	61.39	12,628	+1.32(+2.20%)
Aug 07, 2024	60.75	60.75	60.07	60.07	6,304	-0.55(-0.91%)
Aug 06, 2024	60.19	61.44	60.19	60.62	21,055	+0.60(+1.00%)
Aug 05, 2024	59.18	60.33	59.15	60.02	26,239	-1.82(-2.94%)
Aug 02, 2024	61.93	61.93	61.64	61.84	38,512	-1.04(-1.65%)
Aug 01, 2024	62.81	62.88	62.50	62.88	16,075	-0.90(-1.41%)
Jul 31, 2024	63.59	63.78	63.59	63.78	17,876	+1.07(+1.71%)
Jul 30, 2024	63.12	63.12	62.59	62.71	16,960	-0.30(-0.48%)
Jul 29, 2024	62.99	63.01	62.98	63.01	8,837	+0.03(+0.05%)
Jul 26, 2024	63.07	63.07	62.93	62.98	21,487	+0.70(+1.12%)
Jul 25, 2024	62.84	62.84	62.28	62.28	12,364	-0.52(-0.83%)
Jul 24, 2024	63.15	63.15	62.80	62.80	14,805	-1.45(-2.26%)
Jul 23, 2024	64.38	64.48	64.25	64.25	12,531	-0.39(-0.60%)
Jul 22, 2024	63.93	64.64	63.93	64.64	11,991	+0.92(+1.44%)
Jul 19, 2024	64.14	64.14	63.72	63.72	12,261	-0.44(-0.69%)
Jul 18, 2024	64.20	64.30	63.98	64.16	24,813	-0.45(-0.70%)
Jul 17, 2024	64.57	64.63	64.54	64.61	108,489	-0.87(-1.33%)
Jul 16, 2024	65.30	65.48	65.22	65.48	25,890	+0.39(+0.60%)
Jul 15, 2024	65.14	65.42	65.09	65.09	9,084	+0.06(+0.09%)
Jul 12, 2024	64.97	65.35	64.97	65.03	65,501	+0.22(+0.34%)
Jul 11, 2024	64.80	64.88	64.70	64.81	22,743	-0.48(-0.74%)
Jul 10, 2024	64.88	65.29	64.88	65.29	6,917	+0.65(+1.01%)
Jul 09, 2024	64.72	64.72	64.56	64.64	8,853	+0.00(+0.00%)
Jul 08, 2024	64.64	64.76	64.58	64.64	9,253	-0.06(-0.09%)
Jul 05, 2024	64.54	64.70	64.54	64.70	31,058	+0.39(+0.61%)
Jul 03, 2024	64.05	64.31	64.05	64.31	4,666	+0.24(+0.37%)
Jul 02, 2024	63.61	64.07	63.48	64.07	11,152	+0.33(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.