(NY: TAFL )

25.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	25.67	25.67	25.67	25.67	1,779	+0.07(+0.25%)
Sep 03, 2024	25.59	25.61	25.59	25.61	200	+0.03(+0.12%)
Aug 30, 2024	25.62	25.62	25.57	25.57	100	-0.05(-0.20%)
Aug 29, 2024	25.62	25.62	25.62	25.62	1	-0.00(-0.00%)
Aug 28, 2024	25.62	25.63	25.62	25.63	283	-0.02(-0.07%)
Aug 27, 2024	25.64	25.64	25.64	25.64	52	-0.04(-0.17%)
Aug 26, 2024	25.71	25.74	25.69	25.69	1,602	-0.05(-0.18%)
Aug 23, 2024	25.73	25.73	25.73	25.73	0	+0.11(+0.42%)
Aug 22, 2024	25.63	25.63	25.63	25.63	3	-0.06(-0.25%)
Aug 21, 2024	25.69	25.69	25.69	25.69	87	+0.02(+0.08%)
Aug 20, 2024	25.67	25.67	25.67	25.67	2	+0.02(+0.08%)
Aug 19, 2024	25.65	25.65	25.65	25.65	100	+0.02(+0.10%)
Aug 16, 2024	25.61	25.62	25.59	25.62	3,000	+0.05(+0.22%)
Aug 15, 2024	25.57	25.57	25.57	25.57	720	-0.14(-0.54%)
Aug 14, 2024	25.71	25.71	25.66	25.71	5,350	+0.00(+0.00%)
Aug 13, 2024	25.71	25.71	25.71	25.71	0	+0.05(+0.18%)
Aug 12, 2024	25.66	25.66	25.66	25.66	1	+0.04(+0.15%)
Aug 09, 2024	25.62	25.62	25.62	25.62	100	+0.06(+0.25%)
Aug 08, 2024	25.56	25.56	25.56	25.56	53	-0.07(-0.29%)
Aug 07, 2024	25.60	25.66	25.60	25.64	2,504	-0.06(-0.25%)
Aug 06, 2024	25.69	25.71	25.69	25.70	1,210	-0.16(-0.60%)
Aug 05, 2024	25.86	25.86	25.86	25.86	32	+0.05(+0.18%)
Aug 02, 2024	25.75	25.81	25.75	25.81	1,396	+0.21(+0.83%)
Aug 01, 2024	25.58	25.63	25.57	25.59	7,290	+0.07(+0.27%)
Jul 31, 2024	25.47	25.53	25.47	25.53	351	+0.09(+0.37%)
Jul 30, 2024	25.43	25.43	25.43	25.43	0	-0.00(-0.01%)
Jul 29, 2024	25.43	25.43	25.43	25.43	1	+0.01(+0.05%)
Jul 26, 2024	25.44	25.45	25.42	25.42	2,327	+0.07(+0.27%)
Jul 25, 2024	25.38	25.38	25.35	25.35	7,985	+0.06(+0.22%)
Jul 24, 2024	25.44	25.45	25.30	25.30	18,538	-0.10(-0.39%)
Jul 23, 2024	25.39	25.39	25.39	25.39	1	+0.01(+0.06%)
Jul 22, 2024	25.38	25.38	25.38	25.38	0	-0.02(-0.07%)
Jul 19, 2024	25.39	25.42	25.39	25.40	312	-0.05(-0.21%)
Jul 18, 2024	25.43	25.49	25.41	25.45	4,023	-0.01(-0.02%)
Jul 17, 2024	25.49	25.49	25.45	25.45	588	-0.01(-0.03%)
Jul 16, 2024	25.46	25.46	25.46	25.46	1	+0.09(+0.36%)
Jul 15, 2024	25.39	25.39	25.37	25.37	200	-0.08(-0.30%)
Jul 12, 2024	25.45	25.45	25.45	25.45	0	+0.03(+0.13%)
Jul 11, 2024	25.41	25.41	25.41	25.41	1	+0.08(+0.31%)
Jul 10, 2024	25.33	25.33	25.33	25.33	0	+0.02(+0.08%)
Jul 09, 2024	25.31	25.31	25.31	25.31	1	-0.02(-0.08%)
Jul 08, 2024	25.33	25.33	25.33	25.33	30	-0.01(-0.04%)
Jul 05, 2024	25.33	25.34	25.33	25.34	103	+0.06(+0.23%)
Jul 03, 2024	25.29	25.29	25.29	25.29	100	+0.12(+0.48%)
Jul 02, 2024	25.16	25.16	25.16	25.16	25	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.