(NY: CATF )

50.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	50.98	50.98	50.98	50.98	4	-0.02(-0.03%)
Oct 01, 2024	50.97	50.99	50.97	50.99	100	+0.11(+0.22%)
Sep 30, 2024	50.90	50.92	50.88	50.88	587	-0.05(-0.10%)
Sep 27, 2024	50.90	50.93	50.90	50.93	266	+0.14(+0.27%)
Sep 26, 2024	50.79	50.79	50.79	50.79	39	+0.04(+0.08%)
Sep 25, 2024	50.78	50.78	50.72	50.75	883	-0.05(-0.10%)
Sep 24, 2024	50.81	50.82	50.80	50.80	1,426	+0.01(+0.02%)
Sep 23, 2024	50.79	50.79	50.79	50.79	3	-0.02(-0.04%)
Sep 20, 2024	50.81	50.81	50.81	50.81	0	+0.04(+0.08%)
Sep 19, 2024	50.75	50.77	50.74	50.77	1,591	-0.02(-0.03%)
Sep 18, 2024	50.78	50.78	50.78	50.78	0	-0.04(-0.07%)
Sep 17, 2024	50.85	50.85	50.82	50.82	394	-0.02(-0.04%)
Sep 16, 2024	50.80	50.84	50.80	50.84	46,810	+0.05(+0.09%)
Sep 13, 2024	50.79	50.79	50.79	50.79	0	+0.07(+0.15%)
Sep 12, 2024	50.72	50.72	50.72	50.72	20	-0.01(-0.02%)
Sep 11, 2024	50.74	50.74	50.73	50.73	1,400	-0.03(-0.06%)
Sep 10, 2024	50.80	50.80	50.76	50.76	241	+0.12(+0.25%)
Sep 09, 2024	50.64	50.64	50.64	50.64	729	-0.02(-0.03%)
Sep 06, 2024	50.64	50.66	50.64	50.65	3,441	+0.08(+0.16%)
Sep 05, 2024	50.57	50.57	50.57	50.57	9	+0.04(+0.08%)
Sep 04, 2024	50.48	50.59	50.48	50.53	53,290	+0.06(+0.12%)
Sep 03, 2024	50.47	50.47	50.47	50.47	515	+0.23(+0.45%)
Aug 30, 2024	50.30	50.30	50.24	50.24	199	-0.09(-0.18%)
Aug 29, 2024	50.36	50.36	50.33	50.33	5,026	+0.04(+0.09%)
Aug 28, 2024	50.29	50.29	50.29	50.29	0	-0.02(-0.04%)
Aug 27, 2024	50.31	50.31	50.31	50.31	0	-0.07(-0.14%)
Aug 26, 2024	50.45	50.45	50.38	50.38	603	-0.08(-0.17%)
Aug 23, 2024	50.46	50.46	50.46	50.46	0	+0.20(+0.40%)
Aug 22, 2024	50.26	50.26	50.26	50.26	120	-0.07(-0.14%)
Aug 21, 2024	50.29	50.33	50.29	50.33	1,030	+0.03(+0.05%)
Aug 20, 2024	50.30	50.30	50.30	50.30	0	+0.03(+0.06%)
Aug 19, 2024	50.34	50.34	50.27	50.27	181	+0.04(+0.09%)
Aug 16, 2024	50.23	50.23	50.23	50.23	0	+0.03(+0.07%)
Aug 15, 2024	50.17	50.19	50.17	50.19	40,329	-0.19(-0.39%)
Aug 14, 2024	50.39	50.39	50.39	50.39	0	+0.10(+0.20%)
Aug 13, 2024	50.29	50.31	50.28	50.29	1,389	+0.00(+0.00%)
Aug 12, 2024	50.29	50.29	50.29	50.29	189	+0.09(+0.19%)
Aug 09, 2024	50.18	50.19	50.18	50.19	63,129	+0.03(+0.07%)
Aug 08, 2024	50.16	50.23	50.16	50.16	29,436	-0.08(-0.16%)
Aug 07, 2024	50.24	50.24	50.24	50.24	39	-0.20(-0.40%)
Aug 06, 2024	50.44	50.44	50.44	50.44	10	-0.11(-0.21%)
Aug 05, 2024	50.66	50.67	50.55	50.55	4,217	-0.03(-0.06%)
Aug 02, 2024	50.49	50.58	50.49	50.58	7,663	+0.35(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.