About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Dice Holdings (NY: DHX )

1.690 +0.050 (+3.05%)
Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 1.620 1.700 1.620 1.690 47,801 +0.05(+3.05%)
Oct 31, 2024 1.760 1.780 1.625 1.640 114,850 -0.11(-6.29%)
Oct 30, 2024 1.750 1.800 1.700 1.750 74,388 -0.01(-0.57%)
Oct 29, 2024 1.760 1.840 1.720 1.760 82,679 -0.03(-1.68%)
Oct 28, 2024 1.680 1.810 1.680 1.790 50,479 +0.09(+5.29%)
Oct 25, 2024 1.740 1.800 1.670 1.700 48,496 -0.06(-3.41%)
Oct 24, 2024 1.820 1.820 1.680 1.760 29,891 +0.00(+0.00%)
Oct 23, 2024 1.810 1.825 1.650 1.760 89,362 -0.07(-3.83%)
Oct 22, 2024 1.830 1.880 1.830 1.830 45,059 -0.02(-1.08%)
Oct 21, 2024 1.900 1.910 1.800 1.850 139,138 -0.02(-1.07%)
Oct 18, 2024 1.850 1.880 1.850 1.870 57,933 +0.00(+0.00%)
Oct 17, 2024 1.860 1.870 1.820 1.870 57,753 +0.00(+0.00%)
Oct 16, 2024 1.860 1.880 1.830 1.870 31,578 +0.05(+2.75%)
Oct 15, 2024 1.840 1.850 1.800 1.820 41,571 -0.02(-1.09%)
Oct 14, 2024 1.750 1.860 1.710 1.840 60,336 +0.09(+5.14%)
Oct 11, 2024 1.740 1.760 1.710 1.750 29,768 +0.02(+1.16%)
Oct 10, 2024 1.750 1.775 1.700 1.730 112,369 -0.03(-1.70%)
Oct 09, 2024 1.610 1.780 1.591 1.760 101,769 +0.13(+7.98%)
Oct 08, 2024 1.650 1.710 1.610 1.630 41,927 -0.02(-1.21%)
Oct 07, 2024 1.690 1.700 1.630 1.650 28,396 -0.02(-1.20%)
Oct 04, 2024 1.680 1.740 1.650 1.670 131,807 +0.00(+0.00%)
Oct 03, 2024 1.810 1.810 1.670 1.670 51,603 -0.13(-7.22%)
Oct 02, 2024 1.800 1.830 1.760 1.800 321,933 -0.03(-1.64%)
Oct 01, 2024 1.840 1.900 1.730 1.830 181,778 -0.01(-0.54%)
Sep 30, 2024 1.800 1.840 1.720 1.840 903,967 +0.03(+1.66%)
Sep 27, 2024 1.800 1.868 1.750 1.810 165,158 +0.02(+1.12%)
Sep 26, 2024 1.710 1.800 1.670 1.790 139,442 +0.07(+4.07%)
Sep 25, 2024 1.690 1.720 1.660 1.720 72,808 +0.01(+0.58%)
Sep 24, 2024 1.640 1.740 1.630 1.710 243,715 +0.07(+4.27%)
Sep 23, 2024 1.660 1.670 1.595 1.640 345,019 -0.06(-3.53%)
Sep 20, 2024 1.680 1.720 1.640 1.700 189,761 +0.03(+1.80%)
Sep 19, 2024 1.770 1.772 1.620 1.670 83,725 -0.02(-1.18%)
Sep 18, 2024 1.660 1.755 1.600 1.690 185,187 +0.05(+3.05%)
Sep 17, 2024 1.650 1.730 1.635 1.640 89,057 -0.02(-1.20%)
Sep 16, 2024 1.620 1.660 1.580 1.660 76,760 +0.04(+2.47%)
Sep 13, 2024 1.600 1.640 1.550 1.620 534,958 +0.02(+1.25%)
Sep 12, 2024 1.630 1.630 1.570 1.600 37,173 +0.00(+0.00%)
Sep 11, 2024 1.590 1.605 1.480 1.600 122,952 +0.05(+3.23%)
Sep 10, 2024 1.610 1.610 1.520 1.550 59,491 -0.05(-3.13%)
Sep 09, 2024 1.620 1.700 1.600 1.600 51,203 -0.04(-2.44%)
Sep 06, 2024 1.670 1.680 1.570 1.640 77,238 -0.04(-2.38%)
Sep 05, 2024 1.680 1.700 1.620 1.680 74,976 -0.01(-0.59%)
Sep 04, 2024 1.720 1.730 1.650 1.690 67,232 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.