Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Platinum Group Metals Ltd
(NY:
PLG
)
1.380
+0.040 (+2.99%)
Official Closing Price
Updated: 8:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
1.360
1.390
1.330
1.380
129,056
+0.04(+2.99%)
Aug 22, 2024
1.410
1.420
1.331
1.340
110,067
-0.09(-6.29%)
Aug 21, 2024
1.380
1.430
1.320
1.430
186,116
+0.07(+5.54%)
Aug 20, 2024
1.440
1.470
1.325
1.355
328,899
-0.06(-4.58%)
Aug 19, 2024
1.390
1.420
1.350
1.420
260,590
+0.07(+5.19%)
Aug 16, 2024
1.350
1.370
1.320
1.350
165,569
-0.01(-0.74%)
Aug 15, 2024
1.270
1.380
1.270
1.360
450,089
+0.14(+11.48%)
Aug 14, 2024
1.390
1.410
1.160
1.220
904,413
-0.17(-12.23%)
Aug 13, 2024
1.310
1.400
1.290
1.390
276,125
+0.09(+6.92%)
Aug 12, 2024
1.300
1.400
1.270
1.300
508,288
+0.05(+4.00%)
Aug 09, 2024
1.290
1.310
1.225
1.250
207,243
-0.04(-3.10%)
Aug 08, 2024
1.190
1.370
1.170
1.290
1,004,704
+0.12(+10.26%)
Aug 07, 2024
1.290
1.300
1.160
1.170
235,141
-0.09(-7.14%)
Aug 06, 2024
1.270
1.290
1.232
1.260
126,478
-0.01(-0.79%)
Aug 05, 2024
1.150
1.270
1.060
1.270
706,432
-0.06(-4.51%)
Aug 02, 2024
1.540
1.570
1.330
1.330
692,645
-0.21(-13.64%)
Aug 01, 2024
1.640
1.660
1.510
1.540
362,815
-0.12(-7.23%)
Jul 31, 2024
1.600
1.667
1.600
1.660
216,737
+0.07(+4.40%)
Jul 30, 2024
1.570
1.620
1.570
1.590
177,796
+0.01(+0.63%)
Jul 29, 2024
1.630
1.650
1.560
1.580
252,221
-0.07(-4.24%)
Jul 26, 2024
1.700
1.700
1.620
1.650
177,982
-0.01(-0.60%)
Jul 25, 2024
1.700
1.720
1.650
1.660
252,868
-0.11(-6.21%)
Jul 24, 2024
1.730
1.770
1.640
1.770
694,556
+0.03(+1.72%)
Jul 23, 2024
1.720
1.740
1.700
1.740
168,352
+0.02(+1.16%)
Jul 22, 2024
1.800
1.830
1.700
1.720
514,326
-0.09(-4.97%)
Jul 19, 2024
1.750
1.830
1.710
1.810
777,478
+0.05(+2.84%)
Jul 18, 2024
1.680
1.770
1.520
1.760
1,102,403
+0.07(+4.14%)
Jul 17, 2024
1.800
1.820
1.680
1.690
359,765
-0.09(-5.06%)
Jul 16, 2024
1.760
1.790
1.730
1.780
237,894
+0.04(+2.30%)
Jul 15, 2024
1.750
1.800
1.720
1.740
220,389
+0.00(+0.00%)
Jul 12, 2024
1.670
1.780
1.670
1.740
319,869
+0.05(+2.96%)
Jul 11, 2024
1.730
1.800
1.690
1.690
314,009
-0.01(-0.59%)
Jul 10, 2024
1.840
1.855
1.640
1.700
1,016,410
-0.15(-8.11%)
Jul 09, 2024
1.840
1.850
1.781
1.850
196,100
+0.00(+0.00%)
Jul 08, 2024
1.900
1.900
1.750
1.850
400,022
-0.02(-1.07%)
Jul 05, 2024
1.830
1.945
1.812
1.870
916,903
+0.05(+2.75%)
Jul 03, 2024
1.750
1.860
1.730
1.820
666,996
+0.10(+5.81%)
Jul 02, 2024
1.710
1.750
1.650
1.720
114,466
+0.02(+1.18%)
Jul 01, 2024
1.710
1.740
1.650
1.700
136,166
+0.00(+0.00%)
Jun 28, 2024
1.750
1.790
1.670
1.700
295,284
-0.05(-2.86%)
Jun 27, 2024
1.800
1.830
1.720
1.750
265,042
-0.05(-2.78%)
Jun 26, 2024
1.670
1.800
1.663
1.800
203,314
+0.13(+7.78%)
Jun 25, 2024
1.730
1.750
1.670
1.670
172,101
-0.08(-4.57%)
Jun 24, 2024
1.790
1.820
1.700
1.750
254,498
-0.01(-0.57%)
Jun 21, 2024
1.800
1.820
1.730
1.760
308,674
-0.02(-1.12%)
Jun 20, 2024
1.770
1.830
1.750
1.780
514,828
+0.04(+2.30%)
Jun 18, 2024
1.680
1.799
1.650
1.740
339,173
+0.04(+2.35%)
Jun 17, 2024
1.650
1.700
1.610
1.700
422,233
+0.03(+1.80%)
Jun 14, 2024
1.710
1.730
1.630
1.670
168,437
-0.01(-0.60%)
Jun 13, 2024
1.680
1.780
1.635
1.680
303,830
+0.00(+0.00%)
Jun 12, 2024
1.710
1.760
1.650
1.680
263,398
+0.03(+1.82%)
Jun 11, 2024
1.680
1.730
1.600
1.650
362,343
-0.07(-4.07%)
Jun 10, 2024
1.750
1.780
1.700
1.720
207,993
-0.04(-2.27%)
Jun 07, 2024
1.800
1.822
1.730
1.760
418,754
-0.11(-5.88%)
Jun 06, 2024
1.690
1.930
1.660
1.870
1,313,716
+0.21(+12.65%)
Jun 05, 2024
1.600
1.700
1.590
1.660
475,033
+0.05(+3.11%)
Jun 04, 2024
1.690
1.700
1.560
1.610
855,079
-0.09(-5.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.