China Yuchai International (NY: CYD )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	11.23	11.23	10.96	11.00	45,944	-0.06(-0.54%)
Aug 29, 2024	11.14	11.30	10.92	11.06	39,966	+0.09(+0.82%)
Aug 28, 2024	10.93	11.02	10.79	10.97	34,667	+0.15(+1.39%)
Aug 27, 2024	10.75	10.85	10.59	10.82	42,510	+0.23(+2.17%)
Aug 26, 2024	10.66	10.90	10.48	10.59	73,095	+0.12(+1.15%)
Aug 23, 2024	10.50	10.76	10.18	10.47	277,998	+0.00(+0.00%)
Aug 22, 2024	10.58	10.61	10.29	10.47	8,107	-0.13(-1.23%)
Aug 21, 2024	10.68	10.72	10.43	10.60	11,061	+0.07(+0.66%)
Aug 20, 2024	10.82	10.90	10.48	10.53	17,898	-0.46(-4.19%)
Aug 19, 2024	10.69	11.36	10.69	10.99	43,305	+0.19(+1.76%)
Aug 16, 2024	11.11	11.30	10.79	10.80	37,466	-0.24(-2.19%)
Aug 15, 2024	10.50	11.09	10.14	11.04	85,157	+0.73(+7.12%)
Aug 14, 2024	10.42	10.62	10.21	10.31	39,809	+0.01(+0.09%)
Aug 13, 2024	10.53	10.80	10.28	10.30	51,330	-0.03(-0.28%)
Aug 12, 2024	9.254	10.49	9.254	10.33	1,107,447	+1.28(+14.09%)
Aug 09, 2024	8.878	9.225	8.878	9.052	538,488	+0.18(+2.07%)
Aug 08, 2024	9.119	9.274	8.868	8.868	15,544	-0.23(-2.55%)
Aug 07, 2024	9.023	9.293	9.023	9.100	44,960	-0.08(-0.84%)
Aug 06, 2024	8.588	9.216	8.588	9.177	15,037	+0.27(+3.04%)
Aug 05, 2024	8.839	8.945	8.704	8.907	14,741	-0.03(-0.38%)
Aug 02, 2024	9.196	9.196	8.849	8.940	8,791	-0.33(-3.59%)
Aug 01, 2024	9.003	9.290	8.994	9.274	18,943	+0.28(+3.11%)
Jul 31, 2024	9.023	9.399	8.916	8.994	6,335	-0.08(-0.85%)
Jul 30, 2024	9.322	9.515	9.042	9.071	6,133	-0.15(-1.68%)
Jul 29, 2024	9.303	9.380	9.225	9.225	3,812	-0.10(-1.04%)
Jul 26, 2024	9.510	9.510	9.226	9.322	8,391	+0.02(+0.21%)
Jul 25, 2024	9.689	9.747	9.303	9.303	12,010	-0.28(-2.92%)
Jul 24, 2024	9.612	9.684	9.573	9.583	18,179	+0.05(+0.56%)
Jul 23, 2024	8.781	9.660	8.781	9.530	30,115	+0.21(+2.23%)
Jul 22, 2024	9.167	9.370	9.167	9.322	17,125	+0.12(+1.30%)
Jul 19, 2024	9.158	9.206	9.129	9.203	5,546	+0.03(+0.28%)
Jul 18, 2024	9.138	9.177	9.033	9.177	30,382	+0.06(+0.64%)
Jul 17, 2024	8.849	9.129	8.849	9.119	15,131	+0.18(+2.05%)
Jul 16, 2024	8.955	9.042	8.936	8.936	5,256	-0.02(-0.22%)
Jul 15, 2024	8.965	9.042	8.955	8.955	3,574	+0.07(+0.76%)
Jul 12, 2024	8.858	8.926	8.781	8.887	5,770	-0.01(-0.11%)
Jul 11, 2024	8.907	8.907	8.897	8.897	1,924	-0.04(-0.43%)
Jul 10, 2024	8.974	9.105	8.936	8.936	5,679	-0.09(-0.96%)
Jul 09, 2024	8.858	9.109	8.858	9.023	7,687	+0.16(+1.85%)
Jul 08, 2024	8.655	8.916	8.655	8.858	14,954	+0.02(+0.22%)
Jul 05, 2024	8.694	8.863	8.694	8.839	7,870	+0.15(+1.78%)
Jul 03, 2024	8.762	8.878	8.675	8.684	7,532	-0.15(-1.75%)
Jul 02, 2024	8.984	8.984	8.733	8.839	33,537	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.