Lamb Weston Holdings Inc (NY: LW )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	61.76	62.20	61.10	61.92	1,962,884	+0.62(+1.01%)
Aug 29, 2024	61.48	61.95	60.63	61.30	1,422,262	+0.17(+0.28%)
Aug 28, 2024	61.90	62.49	60.67	61.13	1,665,471	-1.11(-1.78%)
Aug 27, 2024	62.09	62.77	61.93	62.24	1,564,470	+0.00(+0.00%)
Aug 26, 2024	63.00	63.00	62.23	62.24	2,526,813	-0.45(-0.72%)
Aug 23, 2024	62.85	62.97	62.25	62.69	1,648,891	+0.28(+0.45%)
Aug 22, 2024	62.50	62.68	61.90	62.41	1,779,540	+0.21(+0.34%)
Aug 21, 2024	62.25	62.95	62.03	62.20	1,879,825	+0.35(+0.57%)
Aug 20, 2024	62.80	62.89	61.34	61.85	1,711,432	-1.08(-1.72%)
Aug 19, 2024	61.00	62.97	60.97	62.93	2,794,416	+2.00(+3.28%)
Aug 16, 2024	60.85	61.71	60.40	60.93	1,639,623	-0.16(-0.26%)
Aug 15, 2024	60.00	61.44	60.00	61.09	2,198,825	+1.96(+3.31%)
Aug 14, 2024	59.28	59.51	58.58	59.13	1,420,487	+0.00(+0.00%)
Aug 13, 2024	58.74	59.27	58.15	59.13	2,708,089	+0.82(+1.41%)
Aug 12, 2024	60.01	60.19	58.29	58.31	2,798,429	-1.83(-3.04%)
Aug 09, 2024	59.16	60.26	58.62	60.14	2,816,597	+0.92(+1.55%)
Aug 08, 2024	58.12	59.68	58.11	59.22	2,447,208	+1.12(+1.93%)
Aug 07, 2024	57.92	59.72	57.45	58.10	4,061,348	+0.72(+1.25%)
Aug 06, 2024	56.74	57.89	56.10	57.38	3,816,296	+1.00(+1.77%)
Aug 05, 2024	55.50	56.49	55.14	56.38	4,672,797	-0.56(-0.98%)
Aug 02, 2024	58.39	59.03	56.03	56.94	4,767,811	-2.01(-3.41%)
Aug 01, 2024	59.70	60.67	58.65	58.95	5,120,682	-0.71(-1.18%)
Jul 31, 2024	59.14	60.64	58.93	59.66	4,666,466	+0.50(+0.84%)
Jul 30, 2024	56.75	59.36	56.70	59.16	6,662,700	+3.27(+5.85%)
Jul 29, 2024	56.45	56.50	55.05	55.89	5,330,662	-0.48(-0.85%)
Jul 26, 2024	53.57	56.46	53.57	56.37	9,869,060	+3.68(+6.98%)
Jul 25, 2024	54.79	56.19	52.67	52.69	14,946,845	-3.39(-6.04%)
Jul 24, 2024	58.76	63.77	55.89	56.08	22,979,078	-22.07(-28.24%)
Jul 23, 2024	78.88	79.21	77.78	78.14	2,487,305	-0.73(-0.92%)
Jul 22, 2024	77.13	79.30	76.48	78.87	2,207,794	+1.86(+2.41%)
Jul 19, 2024	79.42	79.42	76.98	77.01	1,616,816	-1.58(-2.01%)
Jul 18, 2024	77.76	79.64	77.67	78.59	3,336,199	+0.07(+0.09%)
Jul 17, 2024	77.11	79.56	77.04	78.52	2,432,922	+1.08(+1.40%)
Jul 16, 2024	76.58	78.27	76.14	77.44	2,421,781	+1.00(+1.31%)
Jul 15, 2024	78.60	79.23	76.37	76.43	2,562,388	-2.04(-2.60%)
Jul 12, 2024	79.42	79.46	78.20	78.47	2,140,596	+0.02(+0.03%)
Jul 11, 2024	77.78	78.97	77.40	78.45	2,484,130	+0.95(+1.23%)
Jul 10, 2024	76.58	77.99	76.20	77.50	3,135,016	+1.10(+1.44%)
Jul 09, 2024	79.44	79.68	76.38	76.39	3,494,518	-3.60(-4.50%)
Jul 08, 2024	82.04	82.19	79.52	79.99	2,337,872	-1.91(-2.33%)
Jul 05, 2024	81.71	82.13	80.97	81.90	2,060,788	-0.28(-0.34%)
Jul 03, 2024	82.69	82.84	81.75	82.18	863,134	-0.06(-0.07%)
Jul 02, 2024	82.18	82.29	80.63	82.24	2,235,876	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.