Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lions Gate Entertainment Corp Cl A
(NY:
LGF-A
)
8.020
+0.150 (+1.91%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
7.810
8.075
7.750
8.020
950,148
+0.15(+1.91%)
Aug 15, 2024
7.920
7.980
7.670
7.870
1,223,785
+0.09(+1.16%)
Aug 14, 2024
7.960
8.010
7.720
7.780
1,664,904
-0.19(-2.38%)
Aug 13, 2024
7.990
8.320
7.705
7.970
1,424,278
+0.14(+1.79%)
Aug 12, 2024
8.460
8.600
7.685
7.830
2,724,034
-0.72(-8.42%)
Aug 09, 2024
8.520
8.880
8.180
8.550
2,318,588
-0.16(-1.84%)
Aug 08, 2024
8.790
8.920
8.680
8.710
560,905
-0.05(-0.57%)
Aug 07, 2024
8.980
9.070
8.740
8.760
721,599
-0.06(-0.68%)
Aug 06, 2024
8.680
8.820
8.490
8.820
1,654,923
+0.23(+2.68%)
Aug 05, 2024
8.330
8.670
8.320
8.590
1,364,559
-0.19(-2.16%)
Aug 02, 2024
8.760
8.882
8.630
8.780
552,250
-0.05(-0.57%)
Aug 01, 2024
9.230
9.340
8.680
8.830
1,047,582
-0.34(-3.71%)
Jul 31, 2024
8.770
9.405
8.710
9.170
1,660,768
+0.46(+5.28%)
Jul 30, 2024
8.610
9.100
8.490
8.710
2,778,205
+0.15(+1.75%)
Jul 29, 2024
8.530
8.675
8.475
8.560
676,035
+0.04(+0.47%)
Jul 26, 2024
8.400
8.590
8.250
8.520
996,690
+0.27(+3.27%)
Jul 25, 2024
8.320
8.480
8.240
8.250
571,768
-0.03(-0.36%)
Jul 24, 2024
8.550
8.670
8.230
8.280
822,586
-0.30(-3.50%)
Jul 23, 2024
8.420
8.580
8.285
8.580
913,614
+0.11(+1.30%)
Jul 22, 2024
8.770
8.850
8.375
8.470
827,831
-0.33(-3.75%)
Jul 19, 2024
9.050
9.165
8.790
8.800
456,522
-0.23(-2.55%)
Jul 18, 2024
9.160
9.495
9.030
9.030
643,862
-0.17(-1.85%)
Jul 17, 2024
9.030
9.335
8.990
9.200
675,082
+0.13(+1.43%)
Jul 16, 2024
9.160
9.200
8.760
9.070
753,476
-0.04(-0.44%)
Jul 15, 2024
9.150
9.160
8.880
9.110
444,668
+0.09(+1.00%)
Jul 12, 2024
9.380
9.410
8.980
9.020
674,166
-0.11(-1.20%)
Jul 11, 2024
9.200
9.530
9.035
9.130
1,038,311
+0.12(+1.33%)
Jul 10, 2024
8.840
9.010
8.715
9.010
1,866,594
+0.20(+2.27%)
Jul 09, 2024
9.160
9.180
8.590
8.810
2,908,315
-0.35(-3.82%)
Jul 08, 2024
9.390
9.650
9.160
9.160
1,089,813
-0.14(-1.51%)
Jul 05, 2024
8.980
9.340
8.870
9.300
1,157,294
+0.23(+2.54%)
Jul 03, 2024
9.460
9.460
9.005
9.070
444,289
-0.33(-3.51%)
Jul 02, 2024
9.670
9.850
9.320
9.400
1,951,028
-0.20(-2.08%)
Jul 01, 2024
9.390
9.625
9.180
9.600
2,282,878
+0.18(+1.91%)
Jun 28, 2024
9.400
9.540
9.180
9.420
4,214,560
+0.22(+2.39%)
Jun 27, 2024
9.320
9.420
9.030
9.200
869,452
-0.11(-1.18%)
Jun 26, 2024
8.680
9.330
8.680
9.310
1,353,838
+0.52(+5.92%)
Jun 25, 2024
8.700
8.840
8.600
8.790
616,625
+0.10(+1.15%)
Jun 24, 2024
8.710
8.810
8.590
8.690
618,212
+0.09(+1.05%)
Jun 21, 2024
8.670
8.840
8.495
8.600
1,270,360
-0.12(-1.38%)
Jun 20, 2024
8.330
8.720
8.290
8.720
984,414
+0.37(+4.43%)
Jun 18, 2024
8.350
8.655
8.320
8.350
936,900
+0.00(+0.00%)
Jun 17, 2024
8.290
8.430
8.170
8.350
821,171
+0.14(+1.71%)
Jun 14, 2024
8.070
8.265
8.055
8.210
717,153
+0.04(+0.49%)
Jun 13, 2024
8.040
8.350
7.974
8.170
1,436,892
+0.12(+1.49%)
Jun 12, 2024
7.900
8.140
7.800
8.050
1,142,272
+0.34(+4.41%)
Jun 11, 2024
8.000
8.155
7.700
7.710
741,431
-0.29(-3.63%)
Jun 10, 2024
7.850
8.190
7.730
8.000
886,071
+0.25(+3.23%)
Jun 07, 2024
7.800
8.005
7.740
7.750
1,025,142
-0.05(-0.64%)
Jun 06, 2024
7.400
7.850
7.330
7.800
1,270,157
+0.38(+5.12%)
Jun 05, 2024
7.620
7.690
7.380
7.420
866,041
-0.14(-1.85%)
Jun 04, 2024
7.800
7.940
7.550
7.560
971,546
-0.27(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.