Byline Bancorp Inc (NY: BY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	27.41	27.89	27.27	27.42	203,241	-0.33(-1.19%)
Aug 30, 2024	27.68	27.87	27.25	27.75	110,416	+0.24(+0.87%)
Aug 29, 2024	27.85	27.85	27.34	27.51	102,315	-0.09(-0.33%)
Aug 28, 2024	27.56	27.89	27.28	27.60	160,467	+0.01(+0.04%)
Aug 27, 2024	27.40	27.59	27.09	27.59	100,684	+0.06(+0.22%)
Aug 26, 2024	27.79	28.06	27.52	27.53	108,515	-0.22(-0.79%)
Aug 23, 2024	26.67	28.23	26.59	27.75	150,683	+1.29(+4.88%)
Aug 22, 2024	26.44	26.60	26.30	26.46	65,942	+0.06(+0.23%)
Aug 21, 2024	26.39	26.41	25.99	26.40	75,056	+0.16(+0.61%)
Aug 20, 2024	26.74	26.74	26.10	26.24	109,051	-0.52(-1.94%)
Aug 19, 2024	26.59	26.91	26.50	26.76	92,165	+0.26(+0.98%)
Aug 16, 2024	25.79	26.72	25.79	26.50	100,011	+0.51(+1.96%)
Aug 15, 2024	25.91	26.24	25.83	25.99	134,200	+0.65(+2.57%)
Aug 14, 2024	25.71	25.71	25.13	25.34	86,453	-0.21(-0.82%)
Aug 13, 2024	25.16	25.58	24.75	25.55	313,193	+0.57(+2.28%)
Aug 12, 2024	25.52	25.82	24.88	24.98	169,096	-0.40(-1.58%)
Aug 09, 2024	25.66	25.66	25.14	25.38	118,024	-0.34(-1.32%)
Aug 08, 2024	25.74	25.85	25.26	25.72	128,154	+0.30(+1.18%)
Aug 07, 2024	25.87	26.00	25.25	25.42	172,711	-0.11(-0.43%)
Aug 06, 2024	25.30	25.71	25.16	25.53	179,432	+0.19(+0.75%)
Aug 05, 2024	25.06	25.65	24.44	25.34	207,609	-0.84(-3.20%)
Aug 02, 2024	26.03	26.47	25.75	26.18	184,155	-0.71(-2.63%)
Aug 01, 2024	27.83	27.83	26.70	26.88	218,202	-1.07(-3.81%)
Jul 31, 2024	28.10	28.77	27.79	27.95	428,479	+0.05(+0.18%)
Jul 30, 2024	28.25	28.36	27.74	27.90	156,116	-0.28(-0.99%)
Jul 29, 2024	29.28	29.28	28.15	28.18	197,307	-0.84(-2.88%)
Jul 26, 2024	29.37	29.39	28.43	29.02	267,844	+0.40(+1.39%)
Jul 25, 2024	28.37	29.26	28.37	28.62	230,455	+0.38(+1.34%)
Jul 24, 2024	28.50	29.25	28.19	28.24	173,150	-0.41(-1.43%)
Jul 23, 2024	28.07	29.21	28.07	28.65	216,216	+0.39(+1.38%)
Jul 22, 2024	27.59	28.46	27.34	28.26	168,437	+0.77(+2.79%)
Jul 19, 2024	27.82	28.14	27.47	27.49	173,727	-0.32(-1.15%)
Jul 18, 2024	27.89	28.65	27.59	27.81	203,949	-0.36(-1.27%)
Jul 17, 2024	27.05	28.28	27.04	28.17	278,262	+0.74(+2.69%)
Jul 16, 2024	26.31	27.53	26.15	27.43	288,089	+1.43(+5.48%)
Jul 15, 2024	25.41	26.25	25.29	26.01	279,405	+0.80(+3.16%)
Jul 12, 2024	24.91	25.31	24.81	25.21	396,455	+0.40(+1.61%)
Jul 11, 2024	24.31	24.87	24.17	24.81	232,486	+0.96(+4.01%)
Jul 10, 2024	23.32	23.91	23.32	23.86	139,297	+0.50(+2.13%)
Jul 09, 2024	23.22	23.45	23.08	23.36	87,615	+0.15(+0.64%)
Jul 08, 2024	23.40	23.53	23.14	23.21	118,479	+0.05(+0.22%)
Jul 05, 2024	23.54	23.57	23.07	23.16	133,117	-0.48(-2.02%)
Jul 03, 2024	24.12	24.12	23.63	23.64	68,319	-0.42(-1.74%)
Jul 02, 2024	23.85	24.15	23.77	24.05	144,066	+0.30(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.