About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Infusystems Holdings (NY: INFU )

6.195 +0.005 (+0.08%)
Streaming Delayed Price Updated: 9:33 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 6.180 6.300 6.069 6.190 42,517 +0.06(+0.98%)
Oct 30, 2024 6.290 6.310 6.130 6.130 21,679 -0.19(-3.01%)
Oct 29, 2024 6.400 6.473 6.250 6.320 36,089 -0.10(-1.56%)
Oct 28, 2024 6.530 6.650 6.400 6.420 44,492 -0.11(-1.68%)
Oct 25, 2024 6.630 6.640 6.450 6.530 45,946 -0.03(-0.46%)
Oct 24, 2024 6.870 6.950 6.470 6.560 47,929 -0.28(-4.09%)
Oct 23, 2024 6.690 6.870 6.650 6.840 34,688 +0.08(+1.18%)
Oct 22, 2024 6.690 6.790 6.675 6.760 23,593 +0.01(+0.15%)
Oct 21, 2024 6.950 6.950 6.690 6.750 35,139 -0.27(-3.85%)
Oct 18, 2024 6.980 7.020 6.890 7.020 34,775 +0.02(+0.29%)
Oct 17, 2024 7.070 7.070 6.926 7.000 34,828 -0.06(-0.85%)
Oct 16, 2024 7.120 7.130 6.950 7.060 52,213 +0.06(+0.86%)
Oct 15, 2024 6.770 7.110 6.770 7.000 52,532 +0.21(+3.09%)
Oct 14, 2024 6.950 6.950 6.670 6.790 34,789 -0.14(-2.02%)
Oct 11, 2024 6.690 6.950 6.660 6.930 31,347 +0.25(+3.74%)
Oct 10, 2024 6.750 6.910 6.660 6.680 67,148 -0.09(-1.33%)
Oct 09, 2024 6.980 7.010 6.750 6.770 34,676 -0.23(-3.29%)
Oct 08, 2024 7.100 7.255 6.860 7.000 55,577 -0.17(-2.37%)
Oct 07, 2024 6.820 7.270 6.810 7.170 84,769 +0.42(+6.22%)
Oct 04, 2024 7.060 7.480 6.710 6.750 136,033 -0.27(-3.85%)
Oct 03, 2024 6.730 7.570 6.720 7.020 145,021 +0.44(+6.69%)
Oct 02, 2024 6.520 6.720 6.520 6.580 39,417 +0.09(+1.39%)
Oct 01, 2024 6.660 6.710 6.410 6.490 69,802 -0.21(-3.13%)
Sep 30, 2024 6.790 6.980 6.630 6.700 73,052 -0.05(-0.74%)
Sep 27, 2024 6.680 6.970 6.640 6.750 49,509 +0.19(+2.90%)
Sep 26, 2024 6.310 6.728 6.307 6.560 91,790 +0.60(+10.07%)
Sep 25, 2024 6.210 6.210 5.910 5.960 33,200 -0.29(-4.64%)
Sep 24, 2024 6.020 6.300 6.020 6.250 61,046 +0.28(+4.69%)
Sep 23, 2024 6.530 6.530 5.850 5.970 199,212 -0.49(-7.59%)
Sep 20, 2024 6.410 6.750 6.270 6.460 880,391 +0.06(+0.94%)
Sep 19, 2024 6.450 6.570 6.275 6.400 75,728 +0.10(+1.59%)
Sep 18, 2024 6.500 6.600 6.240 6.300 132,040 -0.12(-1.87%)
Sep 17, 2024 6.530 6.550 6.300 6.420 78,971 -0.09(-1.38%)
Sep 16, 2024 6.530 6.612 6.430 6.510 76,474 +0.00(+0.00%)
Sep 13, 2024 6.550 6.590 6.450 6.510 34,078 +0.04(+0.62%)
Sep 12, 2024 6.520 6.565 6.460 6.470 21,006 +0.02(+0.31%)
Sep 11, 2024 6.530 6.570 6.330 6.450 28,169 +0.00(+0.00%)
Sep 10, 2024 6.090 6.610 6.090 6.450 58,594 +0.41(+6.79%)
Sep 09, 2024 5.920 6.120 5.920 6.040 22,718 +0.20(+3.42%)
Sep 06, 2024 6.160 6.160 5.840 5.840 21,486 -0.32(-5.19%)
Sep 05, 2024 6.190 6.240 6.120 6.160 35,816 +0.01(+0.16%)
Sep 04, 2024 6.330 6.370 6.030 6.150 29,674 -0.18(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.