BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	9.100	9.130	9.090	9.090	43,776	+0.00(+0.00%)
Aug 29, 2024	9.110	9.150	9.090	9.090	20,624	+0.01(+0.11%)
Aug 28, 2024	9.040	9.100	9.040	9.080	75,432	+0.04(+0.44%)
Aug 27, 2024	9.030	9.060	9.020	9.040	99,223	+0.01(+0.11%)
Aug 26, 2024	9.020	9.050	9.020	9.030	70,808	+0.00(+0.06%)
Aug 23, 2024	9.020	9.040	9.010	9.025	79,173	+0.02(+0.22%)
Aug 22, 2024	9.026	9.026	9.005	9.005	6,033	-0.01(-0.14%)
Aug 21, 2024	9.010	9.030	9.000	9.018	44,103	+0.01(+0.14%)
Aug 20, 2024	8.970	9.040	8.970	9.005	43,965	+0.02(+0.17%)
Aug 19, 2024	8.970	9.010	8.950	8.990	57,956	+0.00(+0.00%)
Aug 16, 2024	8.950	9.012	8.950	8.990	6,598	-0.00(-0.06%)
Aug 15, 2024	8.944	9.010	8.938	8.995	22,776	+0.01(+0.17%)
Aug 14, 2024	8.920	8.980	8.920	8.980	36,830	+0.03(+0.34%)
Aug 13, 2024	8.910	8.970	8.910	8.950	13,588	+0.04(+0.45%)
Aug 12, 2024	8.910	8.950	8.890	8.910	51,421	-0.05(-0.56%)
Aug 09, 2024	8.920	9.080	8.900	8.960	137,300	+0.05(+0.56%)
Aug 08, 2024	8.920	8.940	8.890	8.910	16,104	+0.02(+0.22%)
Aug 07, 2024	8.915	8.943	8.885	8.890	46,889	-0.02(-0.22%)
Aug 06, 2024	8.935	8.935	8.875	8.910	31,913	+0.01(+0.17%)
Aug 05, 2024	8.875	8.940	8.865	8.895	56,765	-0.02(-0.22%)
Aug 02, 2024	8.905	8.960	8.895	8.915	27,941	+0.02(+0.22%)
Aug 01, 2024	8.875	8.945	8.875	8.895	14,911	+0.02(+0.22%)
Jul 31, 2024	8.865	8.965	8.865	8.875	59,605	+0.02(+0.22%)
Jul 30, 2024	8.875	8.965	8.845	8.855	177,269	-0.01(-0.11%)
Jul 29, 2024	8.875	8.925	8.865	8.865	237,069	-0.01(-0.11%)
Jul 26, 2024	8.895	8.949	8.861	8.875	117,354	-0.02(-0.22%)
Jul 25, 2024	9.005	9.005	8.885	8.895	18,641	-0.10(-1.11%)
Jul 24, 2024	9.005	9.015	8.975	8.995	204,420	+0.00(+0.00%)
Jul 23, 2024	8.995	9.010	8.985	8.995	85,846	+0.02(+0.22%)
Jul 22, 2024	8.975	9.015	8.975	8.975	36,335	+0.00(+0.06%)
Jul 19, 2024	9.015	9.015	8.965	8.970	57,971	-0.00(-0.01%)
Jul 18, 2024	8.985	9.015	8.965	8.971	146,707	-0.00(-0.04%)
Jul 17, 2024	8.965	8.995	8.965	8.975	224,407	+0.08(+0.90%)
Jul 16, 2024	8.875	9.029	8.865	8.895	170,557	+0.07(+0.79%)
Jul 15, 2024	8.805	8.875	8.805	8.825	9,166	-0.01(-0.11%)
Jul 12, 2024	8.805	8.845	8.795	8.835	29,899	+0.04(+0.45%)
Jul 11, 2024	8.855	8.905	8.795	8.795	12,049	-0.02(-0.28%)
Jul 10, 2024	8.721	8.835	8.721	8.820	24,072	+0.08(+0.91%)
Jul 09, 2024	8.741	8.755	8.731	8.741	8,061	+0.02(+0.23%)
Jul 08, 2024	8.701	8.761	8.701	8.721	31,288	+0.00(+0.00%)
Jul 05, 2024	8.731	8.821	8.701	8.721	62,019	-0.04(-0.45%)
Jul 03, 2024	8.794	8.835	8.681	8.761	11,319	-0.00(-0.02%)
Jul 02, 2024	8.681	8.781	8.681	8.762	19,710	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.