American Century Dvfd Corp Bond ETF (NY: KORP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	47.79	47.79	47.63	47.66	15,464	-0.09(-0.19%)
Aug 29, 2024	47.75	47.77	47.69	47.76	9,998	-0.04(-0.08%)
Aug 28, 2024	47.83	47.86	47.76	47.80	16,128	-0.03(-0.07%)
Aug 27, 2024	47.77	47.88	47.71	47.83	24,379	-0.04(-0.09%)
Aug 26, 2024	47.91	47.99	47.86	47.87	8,488	-0.04(-0.08%)
Aug 23, 2024	47.79	47.94	47.71	47.91	23,103	+0.28(+0.59%)
Aug 22, 2024	47.71	47.71	47.56	47.63	23,589	-0.19(-0.40%)
Aug 21, 2024	47.76	47.90	47.70	47.82	21,854	+0.11(+0.23%)
Aug 20, 2024	47.66	47.71	47.62	47.71	10,037	+0.11(+0.23%)
Aug 19, 2024	47.51	47.65	47.51	47.60	25,554	+0.03(+0.06%)
Aug 16, 2024	47.47	47.57	47.40	47.57	99,990	+0.15(+0.32%)
Aug 15, 2024	47.37	47.47	47.30	47.42	41,850	-0.17(-0.36%)
Aug 14, 2024	47.53	47.66	47.51	47.59	34,020	-0.03(-0.06%)
Aug 13, 2024	47.40	47.62	47.34	47.62	303,224	+0.36(+0.76%)
Aug 12, 2024	47.11	47.29	47.10	47.26	41,302	+0.12(+0.26%)
Aug 09, 2024	47.19	47.19	47.11	47.14	19,436	+0.17(+0.37%)
Aug 08, 2024	46.89	46.97	46.87	46.97	13,728	-0.05(-0.12%)
Aug 07, 2024	47.11	47.17	46.97	47.02	41,497	-0.10(-0.21%)
Aug 06, 2024	47.25	47.25	47.08	47.12	20,238	-0.20(-0.43%)
Aug 05, 2024	47.44	47.44	47.19	47.32	35,553	-0.13(-0.27%)
Aug 02, 2024	47.27	47.45	47.27	47.45	18,135	+0.43(+0.91%)
Aug 01, 2024	46.98	47.08	46.95	47.02	11,787	+0.18(+0.39%)
Jul 31, 2024	46.72	46.84	46.59	46.84	19,907	+0.26(+0.55%)
Jul 30, 2024	46.53	46.60	46.45	46.58	8,798	+0.02(+0.05%)
Jul 29, 2024	46.56	46.58	46.45	46.56	10,301	+0.09(+0.20%)
Jul 26, 2024	46.42	46.49	46.41	46.46	12,235	+0.22(+0.48%)
Jul 25, 2024	46.19	46.32	46.19	46.24	12,425	+0.10(+0.22%)
Jul 24, 2024	46.33	46.38	46.14	46.14	11,339	-0.25(-0.54%)
Jul 23, 2024	46.32	46.39	46.30	46.39	26,571	+0.00(+0.00%)
Jul 22, 2024	46.35	46.39	46.24	46.39	14,587	+0.10(+0.21%)
Jul 19, 2024	46.30	46.31	46.26	46.29	13,018	-0.12(-0.25%)
Jul 18, 2024	46.50	46.53	46.41	46.41	11,734	-0.13(-0.27%)
Jul 17, 2024	46.40	46.55	46.40	46.54	19,638	+0.04(+0.08%)
Jul 16, 2024	46.41	46.51	46.35	46.50	9,176	+0.18(+0.38%)
Jul 15, 2024	46.37	46.43	46.32	46.32	104,926	-0.14(-0.31%)
Jul 12, 2024	46.41	46.48	46.37	46.47	10,849	+0.11(+0.24%)
Jul 11, 2024	46.34	46.42	46.34	46.36	11,258	+0.26(+0.57%)
Jul 10, 2024	46.08	46.12	46.04	46.10	7,294	+0.06(+0.12%)
Jul 09, 2024	46.02	46.04	45.92	46.04	6,096	-0.06(-0.14%)
Jul 08, 2024	46.09	46.14	46.05	46.10	7,895	+0.01(+0.01%)
Jul 05, 2024	46.04	46.10	45.98	46.10	5,296	+0.22(+0.47%)
Jul 03, 2024	45.69	45.88	45.64	45.88	23,927	+0.30(+0.65%)
Jul 02, 2024	45.58	45.62	45.51	45.59	16,624	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.