About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Sunlands Online Education Group ADR (NY: STG )

7.050 +0.210 (+3.07%)
Official Closing Price Updated: 7:00 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 6.670 7.140 6.670 7.050 25,626 +0.21(+3.07%)
Nov 06, 2024 6.650 7.140 6.650 6.840 8,783 -0.26(-3.66%)
Nov 05, 2024 6.900 7.100 6.900 7.100 1,104 -0.04(-0.56%)
Nov 04, 2024 7.100 7.140 6.787 7.140 9,305 +0.54(+8.18%)
Nov 01, 2024 6.730 7.101 6.600 6.600 6,737 +0.00(+0.00%)
Oct 31, 2024 6.670 6.920 6.600 6.600 8,894 +0.00(+0.00%)
Oct 30, 2024 7.130 7.130 6.600 6.600 7,630 -0.04(-0.60%)
Oct 29, 2024 7.110 7.113 6.640 6.640 534 -0.45(-6.35%)
Oct 28, 2024 6.940 7.090 6.940 7.090 723 -0.11(-1.53%)
Oct 25, 2024 7.140 7.360 6.672 7.200 9,369 +0.18(+2.56%)
Oct 24, 2024 6.990 7.190 6.890 7.020 6,383 -0.03(-0.43%)
Oct 23, 2024 6.890 7.400 6.635 7.050 19,771 +0.34(+5.07%)
Oct 22, 2024 7.510 7.510 5.960 6.710 16,553 -0.97(-12.63%)
Oct 21, 2024 7.750 7.930 7.200 7.680 19,105 +0.18(+2.40%)
Oct 18, 2024 7.540 7.850 7.500 7.500 9,863 +0.08(+1.08%)
Oct 17, 2024 7.290 7.490 7.082 7.420 10,424 +0.15(+2.06%)
Oct 16, 2024 7.020 7.335 7.020 7.270 3,709 -0.32(-4.22%)
Oct 15, 2024 7.765 7.765 7.199 7.590 16,928 -0.31(-3.92%)
Oct 14, 2024 8.110 8.200 7.640 7.900 37,503 -0.66(-7.71%)
Oct 11, 2024 7.310 8.560 7.310 8.560 11,779 +0.72(+9.18%)
Oct 10, 2024 7.600 8.180 7.460 7.840 38,188 +0.05(+0.64%)
Oct 09, 2024 8.490 8.690 7.600 7.790 35,785 -1.16(-12.96%)
Oct 08, 2024 7.890 9.490 7.820 8.950 22,731 +0.40(+4.68%)
Oct 07, 2024 7.380 8.550 7.380 8.550 27,307 +1.65(+23.91%)
Oct 04, 2024 7.240 7.240 6.810 6.900 15,766 +0.01(+0.15%)
Oct 03, 2024 7.010 7.080 6.750 6.890 54,722 -0.49(-6.66%)
Oct 02, 2024 7.710 8.050 7.382 7.382 19,396 -0.12(-1.57%)
Oct 01, 2024 7.550 7.900 7.343 7.500 19,595 -0.23(-2.98%)
Sep 30, 2024 7.500 7.900 7.090 7.730 17,289 +0.25(+3.34%)
Sep 27, 2024 7.300 8.140 7.260 7.480 38,874 +0.46(+6.55%)
Sep 26, 2024 6.500 7.290 6.500 7.020 65,807 +0.54(+8.33%)
Sep 25, 2024 6.600 6.990 6.210 6.480 43,850 -0.12(-1.82%)
Sep 24, 2024 6.877 7.090 6.355 6.600 54,359 -0.29(-4.21%)
Sep 23, 2024 6.050 6.900 6.000 6.890 42,037 +0.74(+12.03%)
Sep 20, 2024 6.220 6.490 6.010 6.150 10,924 -0.09(-1.44%)
Sep 19, 2024 6.150 6.240 5.930 6.240 15,393 +0.30(+5.05%)
Sep 18, 2024 5.980 6.212 5.900 5.940 122,394 +0.10(+1.71%)
Sep 17, 2024 5.460 6.370 5.460 5.840 25,359 +0.20(+3.55%)
Sep 16, 2024 5.280 6.010 5.260 5.640 15,622 +0.37(+7.02%)
Sep 13, 2024 7.130 7.292 4.560 5.270 61,501 -1.76(-25.04%)
Sep 12, 2024 6.650 7.480 6.485 7.030 38,835 +0.40(+6.03%)
Sep 11, 2024 6.010 6.750 6.010 6.630 84,125 +0.86(+14.90%)
Sep 10, 2024 5.500 6.660 5.350 5.770 74,888 +0.27(+4.91%)
Sep 09, 2024 5.690 5.726 5.500 5.500 1,563 +0.04(+0.73%)
Sep 06, 2024 5.420 5.670 5.410 5.460 14,729 -0.28(-4.88%)
Sep 05, 2024 5.540 5.740 5.190 5.740 7,740 +0.17(+3.05%)
Sep 04, 2024 5.560 5.790 5.468 5.570 3,877 -0.22(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.