About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

abrdn Global Premier Properties Fund (NY: AWP )

4.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 4.230 4.290 4.190 4.280 239,068 +0.06(+1.42%)
Nov 06, 2024 4.310 4.330 4.180 4.220 485,124 -0.04(-0.94%)
Nov 05, 2024 4.190 4.280 4.190 4.260 213,643 +0.08(+1.91%)
Nov 04, 2024 4.180 4.240 4.150 4.180 214,776 +0.02(+0.48%)
Nov 01, 2024 4.300 4.360 4.155 4.160 426,372 -0.14(-3.26%)
Oct 31, 2024 4.390 4.390 4.290 4.300 327,342 -0.07(-1.60%)
Oct 30, 2024 4.370 4.430 4.345 4.370 256,705 +0.03(+0.69%)
Oct 29, 2024 4.400 4.420 4.340 4.340 225,713 -0.06(-1.36%)
Oct 28, 2024 4.410 4.450 4.390 4.400 211,223 -0.01(-0.23%)
Oct 25, 2024 4.480 4.480 4.390 4.410 373,593 -0.07(-1.56%)
Oct 24, 2024 4.410 4.480 4.400 4.480 381,731 +0.09(+2.05%)
Oct 23, 2024 4.390 4.410 4.363 4.390 252,048 -0.01(-0.23%)
Oct 22, 2024 4.410 4.420 4.370 4.400 246,813 -0.02(-0.45%)
Oct 21, 2024 4.459 4.479 4.390 4.420 312,288 -0.03(-0.67%)
Oct 18, 2024 4.370 4.459 4.360 4.449 266,991 +0.10(+2.28%)
Oct 17, 2024 4.370 4.396 4.350 4.350 243,274 -0.04(-0.90%)
Oct 16, 2024 4.331 4.400 4.325 4.390 431,549 +0.07(+1.61%)
Oct 15, 2024 4.301 4.348 4.301 4.321 403,650 +0.04(+0.93%)
Oct 14, 2024 4.281 4.301 4.271 4.281 225,414 +0.01(+0.23%)
Oct 11, 2024 4.251 4.309 4.251 4.271 241,290 -0.04(-0.92%)
Oct 10, 2024 4.261 4.311 4.256 4.311 192,112 +0.02(+0.46%)
Oct 09, 2024 4.261 4.311 4.251 4.291 297,139 +0.01(+0.23%)
Oct 08, 2024 4.311 4.311 4.271 4.281 270,362 -0.02(-0.46%)
Oct 07, 2024 4.340 4.360 4.281 4.301 419,203 -0.06(-1.36%)
Oct 04, 2024 4.350 4.360 4.286 4.360 325,834 +0.01(+0.23%)
Oct 03, 2024 4.509 4.520 4.340 4.350 415,273 -0.15(-3.41%)
Oct 02, 2024 4.509 4.527 4.489 4.504 220,228 -0.02(-0.44%)
Oct 01, 2024 4.598 4.598 4.519 4.524 212,167 -0.05(-1.19%)
Sep 30, 2024 4.539 4.598 4.509 4.578 389,704 +0.06(+1.32%)
Sep 27, 2024 4.489 4.529 4.479 4.519 234,479 +0.07(+1.56%)
Sep 26, 2024 4.479 4.509 4.449 4.449 242,437 -0.02(-0.44%)
Sep 25, 2024 4.519 4.524 4.459 4.469 240,071 -0.03(-0.66%)
Sep 24, 2024 4.430 4.499 4.410 4.499 223,679 +0.08(+1.79%)
Sep 23, 2024 4.380 4.420 4.350 4.420 222,294 +0.07(+1.59%)
Sep 20, 2024 4.409 4.419 4.341 4.350 384,174 -0.07(-1.56%)
Sep 19, 2024 4.478 4.543 4.390 4.419 484,403 -0.03(-0.66%)
Sep 18, 2024 4.557 4.596 4.449 4.449 296,313 -0.11(-2.48%)
Sep 17, 2024 4.586 4.591 4.537 4.561 288,284 -0.01(-0.32%)
Sep 16, 2024 4.537 4.576 4.517 4.576 221,178 +0.04(+0.87%)
Sep 13, 2024 4.507 4.547 4.488 4.537 210,106 +0.05(+1.09%)
Sep 12, 2024 4.439 4.488 4.429 4.488 170,076 +0.04(+0.88%)
Sep 11, 2024 4.419 4.449 4.370 4.449 184,322 +0.03(+0.67%)
Sep 10, 2024 4.380 4.419 4.355 4.419 199,369 +0.05(+1.12%)
Sep 09, 2024 4.331 4.370 4.301 4.370 282,873 +0.08(+1.83%)
Sep 06, 2024 4.321 4.341 4.246 4.291 230,411 -0.04(-0.91%)
Sep 05, 2024 4.282 4.350 4.282 4.331 234,051 +0.03(+0.68%)
Sep 04, 2024 4.242 4.311 4.242 4.301 337,429 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.