JPM Betabuilders Europe ETF (NY: BBEU )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	60.11	60.33	59.91	60.05	422,482	+0.55(+0.92%)
Jul 30, 2024	59.56	59.65	59.27	59.50	225,302	+0.17(+0.29%)
Jul 29, 2024	59.50	59.50	59.10	59.33	304,734	-0.41(-0.69%)
Jul 26, 2024	59.40	59.83	59.37	59.74	1,775,467	+0.81(+1.37%)
Jul 25, 2024	58.88	59.44	58.63	58.93	605,116	-0.20(-0.34%)
Jul 24, 2024	59.60	59.69	59.10	59.13	1,486,641	-0.55(-0.92%)
Jul 23, 2024	59.80	59.85	59.67	59.68	651,148	-0.48(-0.80%)
Jul 22, 2024	60.05	60.19	59.87	60.16	833,461	+0.82(+1.38%)
Jul 19, 2024	59.50	59.56	59.27	59.34	559,023	-0.34(-0.57%)
Jul 18, 2024	60.48	60.48	59.58	59.68	1,009,601	-0.52(-0.86%)
Jul 17, 2024	60.16	60.43	60.11	60.20	2,534,905	-0.33(-0.55%)
Jul 16, 2024	60.08	60.53	60.03	60.53	829,938	+0.19(+0.31%)
Jul 15, 2024	60.79	60.84	60.28	60.34	6,079,423	-0.66(-1.08%)
Jul 12, 2024	60.85	61.26	60.84	61.00	9,362,205	+0.68(+1.13%)
Jul 11, 2024	60.62	60.73	60.32	60.32	3,334,410	+0.15(+0.25%)
Jul 10, 2024	59.69	60.20	59.69	60.17	186,350	+0.74(+1.25%)
Jul 09, 2024	59.57	59.59	59.25	59.43	338,048	-0.49(-0.82%)
Jul 08, 2024	60.34	60.36	59.87	59.92	376,299	-0.27(-0.45%)
Jul 05, 2024	60.26	60.29	59.77	60.19	194,959	+0.46(+0.77%)
Jul 03, 2024	59.43	59.76	59.43	59.73	332,238	+0.62(+1.05%)
Jul 02, 2024	58.77	59.11	58.67	59.11	276,214	-0.12(-0.19%)
Jul 01, 2024	59.42	59.57	59.00	59.23	258,510	+0.34(+0.59%)
Jun 28, 2024	58.79	59.00	58.65	58.88	426,746	-0.11(-0.19%)
Jun 27, 2024	59.13	59.21	58.84	58.99	374,256	-0.07(-0.12%)
Jun 26, 2024	58.92	59.13	58.83	59.06	219,954	-0.52(-0.87%)
Jun 25, 2024	59.32	59.62	59.28	59.58	238,429	-0.06(-0.10%)
Jun 24, 2024	59.55	59.92	59.53	59.64	160,652	+0.54(+0.91%)
Jun 21, 2024	58.99	59.17	58.85	59.10	189,416	-0.42(-0.71%)
Jun 20, 2024	59.42	59.68	59.31	59.52	322,909	+0.10(+0.17%)
Jun 18, 2024	59.17	59.46	59.17	59.43	1,309,838	+0.26(+0.43%)
Jun 17, 2024	58.81	59.18	58.59	59.17	749,480	+0.38(+0.65%)
Jun 14, 2024	58.65	58.81	58.36	58.79	281,116	-0.85(-1.42%)
Jun 13, 2024	60.05	60.05	59.40	59.63	341,093	-0.87(-1.45%)
Jun 12, 2024	60.71	60.85	60.40	60.51	282,914	+0.89(+1.50%)
Jun 11, 2024	59.54	59.75	59.22	59.61	1,170,717	-0.69(-1.14%)
Jun 10, 2024	59.86	60.33	59.76	60.30	277,442	-0.21(-0.34%)
Jun 07, 2024	60.68	60.86	60.45	60.51	196,934	-0.75(-1.22%)
Jun 06, 2024	61.02	61.27	61.02	61.25	448,511	+0.29(+0.47%)
Jun 05, 2024	60.91	61.00	60.60	60.97	234,906	+0.58(+0.97%)
Jun 04, 2024	60.34	60.44	60.11	60.38	169,010	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.