About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

6.660 -0.050 (-0.75%)
Streaming Delayed Price Updated: 9:34 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 6.790 6.835 6.710 6.710 147,904 -0.11(-1.61%)
Oct 30, 2024 6.850 6.855 6.755 6.820 431,018 -0.04(-0.58%)
Oct 29, 2024 6.830 6.940 6.830 6.860 284,753 +0.06(+0.88%)
Oct 28, 2024 6.870 6.900 6.800 6.800 230,725 +0.00(+0.00%)
Oct 25, 2024 6.840 6.855 6.760 6.800 513,567 -0.09(-1.31%)
Oct 24, 2024 6.860 6.890 6.750 6.890 216,346 +0.01(+0.15%)
Oct 23, 2024 6.880 6.895 6.760 6.880 251,338 -0.06(-0.86%)
Oct 22, 2024 6.920 6.960 6.870 6.940 211,511 -0.07(-1.00%)
Oct 21, 2024 6.890 7.010 6.880 7.010 264,388 +0.20(+2.94%)
Oct 18, 2024 6.980 7.010 6.810 6.810 886,525 -0.19(-2.71%)
Oct 17, 2024 6.990 7.020 6.950 7.000 208,834 -0.08(-1.13%)
Oct 16, 2024 7.080 7.129 7.020 7.080 276,630 -0.03(-0.42%)
Oct 15, 2024 7.180 7.180 7.080 7.110 121,898 -0.12(-1.66%)
Oct 14, 2024 7.120 7.250 7.100 7.230 199,349 +0.15(+2.12%)
Oct 11, 2024 7.130 7.130 7.035 7.080 151,642 -0.12(-1.67%)
Oct 10, 2024 7.190 7.245 7.190 7.200 141,559 +0.04(+0.56%)
Oct 09, 2024 7.200 7.275 7.160 7.160 176,725 -0.15(-2.05%)
Oct 08, 2024 7.270 7.350 7.260 7.310 153,314 -0.02(-0.27%)
Oct 07, 2024 7.330 7.410 7.300 7.330 158,405 +0.05(+0.69%)
Oct 04, 2024 7.270 7.315 7.210 7.280 376,407 +0.03(+0.41%)
Oct 03, 2024 7.310 7.310 7.180 7.250 408,053 -0.16(-2.16%)
Oct 02, 2024 7.440 7.500 7.400 7.410 316,765 +0.13(+1.80%)
Oct 01, 2024 7.289 7.387 7.245 7.279 320,301 -0.04(-0.54%)
Sep 30, 2024 7.318 7.358 7.230 7.318 968,658 -0.01(-0.13%)
Sep 27, 2024 7.417 7.461 7.313 7.328 225,519 -0.07(-0.93%)
Sep 26, 2024 7.318 7.412 7.299 7.397 238,419 +0.17(+2.31%)
Sep 25, 2024 7.377 7.377 7.230 7.230 311,424 -0.14(-1.87%)
Sep 24, 2024 7.436 7.486 7.328 7.368 656,518 +0.08(+1.08%)
Sep 23, 2024 7.338 7.377 7.274 7.289 661,638 +0.12(+1.65%)
Sep 20, 2024 7.623 7.653 7.141 7.171 1,679,212 -0.55(-7.13%)
Sep 19, 2024 7.810 7.810 7.712 7.722 147,329 -0.06(-0.76%)
Sep 18, 2024 7.761 7.879 7.692 7.781 141,754 +0.03(+0.38%)
Sep 17, 2024 7.712 7.751 7.668 7.751 86,381 +0.02(+0.25%)
Sep 16, 2024 7.771 7.820 7.712 7.731 351,109 +0.02(+0.26%)
Sep 13, 2024 7.604 7.722 7.604 7.712 165,545 +0.24(+3.16%)
Sep 12, 2024 7.417 7.495 7.377 7.476 117,712 -0.05(-0.65%)
Sep 11, 2024 7.545 7.584 7.466 7.525 136,397 -0.06(-0.78%)
Sep 10, 2024 7.604 7.604 7.525 7.584 109,571 -0.07(-0.90%)
Sep 09, 2024 7.613 7.658 7.540 7.653 86,352 +0.05(+0.65%)
Sep 06, 2024 7.810 7.820 7.594 7.604 125,671 -0.11(-1.40%)
Sep 05, 2024 7.653 7.712 7.515 7.712 158,761 +0.08(+1.03%)
Sep 04, 2024 7.456 7.643 7.427 7.633 189,526 +0.23(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.