Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan International
(NY:
TWI
)
7.120
+0.230 (+3.34%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
6.890
7.140
6.881
7.120
643,483
+0.23(+3.34%)
Oct 08, 2024
7.100
7.110
6.800
6.890
565,246
-0.25(-3.50%)
Oct 07, 2024
7.230
7.305
7.050
7.140
608,854
-0.16(-2.19%)
Oct 04, 2024
7.460
7.470
7.240
7.300
354,646
+0.01(+0.14%)
Oct 03, 2024
7.670
7.710
7.195
7.290
550,290
-0.47(-6.06%)
Oct 02, 2024
7.910
8.020
7.700
7.760
385,094
-0.15(-1.90%)
Oct 01, 2024
8.090
8.095
7.900
7.910
304,935
-0.22(-2.71%)
Sep 30, 2024
8.230
8.300
8.035
8.130
425,154
-0.14(-1.69%)
Sep 27, 2024
8.050
8.410
8.036
8.270
518,462
+0.30(+3.76%)
Sep 26, 2024
7.880
8.120
7.880
7.970
480,772
+0.23(+2.97%)
Sep 25, 2024
7.920
8.110
7.730
7.740
721,971
-0.18(-2.27%)
Sep 24, 2024
8.060
8.155
7.895
7.920
348,153
-0.06(-0.75%)
Sep 23, 2024
8.140
8.230
7.980
7.980
470,484
-0.14(-1.72%)
Sep 20, 2024
8.290
8.385
8.105
8.120
2,020,345
-0.29(-3.45%)
Sep 19, 2024
8.620
8.620
8.320
8.410
546,227
+0.05(+0.60%)
Sep 18, 2024
8.370
8.786
8.300
8.360
596,366
-0.01(-0.12%)
Sep 17, 2024
8.370
8.590
8.090
8.370
1,043,835
+0.08(+0.97%)
Sep 16, 2024
8.410
8.430
8.200
8.290
355,325
-0.04(-0.48%)
Sep 13, 2024
8.200
8.360
8.130
8.330
360,429
+0.28(+3.48%)
Sep 12, 2024
8.060
8.161
7.920
8.050
533,474
+0.05(+0.63%)
Sep 11, 2024
7.870
8.000
7.665
8.000
605,708
+0.05(+0.63%)
Sep 10, 2024
7.780
8.090
7.700
7.950
589,693
+0.19(+2.45%)
Sep 09, 2024
7.780
7.840
7.610
7.760
562,753
-0.02(-0.26%)
Sep 06, 2024
8.050
8.220
7.750
7.780
630,320
-0.28(-3.47%)
Sep 05, 2024
8.170
8.285
8.020
8.060
290,299
-0.14(-1.71%)
Sep 04, 2024
8.050
8.270
8.020
8.200
323,811
+0.14(+1.74%)
Sep 03, 2024
8.170
8.325
8.060
8.060
370,095
-0.27(-3.24%)
Aug 30, 2024
8.340
8.420
8.162
8.330
317,728
-0.02(-0.24%)
Aug 29, 2024
8.410
8.490
8.260
8.350
348,789
+0.04(+0.48%)
Aug 28, 2024
8.300
8.450
8.205
8.310
352,652
-0.10(-1.19%)
Aug 27, 2024
8.400
8.455
8.305
8.410
388,390
-0.02(-0.24%)
Aug 26, 2024
8.470
8.575
8.370
8.430
531,699
+0.07(+0.84%)
Aug 23, 2024
7.970
8.405
7.945
8.360
485,910
+0.52(+6.63%)
Aug 22, 2024
7.840
7.915
7.790
7.840
379,358
-0.01(-0.13%)
Aug 21, 2024
7.640
7.885
7.640
7.850
317,376
+0.24(+3.15%)
Aug 20, 2024
7.870
7.890
7.610
7.610
307,632
-0.27(-3.43%)
Aug 19, 2024
7.700
7.950
7.690
7.880
443,975
+0.15(+1.94%)
Aug 16, 2024
7.600
7.860
7.600
7.730
408,956
+0.10(+1.31%)
Aug 15, 2024
7.490
7.705
7.370
7.630
634,168
+0.38(+5.24%)
Aug 14, 2024
7.500
7.510
7.235
7.250
630,039
-0.20(-2.68%)
Aug 13, 2024
7.460
7.540
7.350
7.450
601,250
+0.07(+0.95%)
Aug 12, 2024
7.530
7.570
7.345
7.380
693,705
-0.11(-1.47%)
Aug 09, 2024
7.600
7.635
7.420
7.490
541,418
-0.14(-1.83%)
Aug 08, 2024
7.670
7.735
7.545
7.630
625,498
+0.03(+0.39%)
Aug 07, 2024
8.030
8.180
7.550
7.600
630,547
-0.32(-4.04%)
Aug 06, 2024
7.680
8.040
7.570
7.920
791,972
+0.24(+3.13%)
Aug 05, 2024
7.650
7.780
7.480
7.680
773,317
-0.37(-4.60%)
Aug 02, 2024
8.210
8.250
7.840
8.050
662,569
-0.42(-4.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.