Harley-Davidson (NY: HOG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	38.35	38.43	37.60	38.02	2,346,298	-0.51(-1.32%)
Sep 30, 2024	39.05	39.25	38.39	38.53	1,191,316	-0.84(-2.13%)
Sep 27, 2024	39.06	39.87	38.65	39.37	1,210,622	+1.12(+2.93%)
Sep 26, 2024	38.58	39.13	38.15	38.25	1,597,410	+0.07(+0.18%)
Sep 25, 2024	38.28	38.62	37.83	38.18	2,429,849	-0.31(-0.81%)
Sep 24, 2024	38.89	38.91	38.18	38.49	1,843,318	-0.20(-0.52%)
Sep 23, 2024	38.70	39.45	38.36	38.69	2,150,957	+0.11(+0.29%)
Sep 20, 2024	39.80	39.80	38.58	38.58	6,583,862	-0.95(-2.40%)
Sep 19, 2024	39.25	39.93	38.67	39.53	1,978,166	+1.17(+3.05%)
Sep 18, 2024	38.96	39.87	38.22	38.36	1,936,764	-0.48(-1.24%)
Sep 17, 2024	38.38	39.51	38.26	38.84	1,322,734	+0.88(+2.32%)
Sep 16, 2024	37.68	38.28	37.21	37.96	1,461,631	+0.22(+0.58%)
Sep 13, 2024	36.02	37.98	36.02	37.74	2,176,688	+2.27(+6.40%)
Sep 12, 2024	35.08	35.64	34.71	35.47	1,335,606	+0.39(+1.11%)
Sep 11, 2024	34.66	35.12	34.28	35.08	1,186,209	+0.21(+0.60%)
Sep 10, 2024	36.32	36.50	34.60	34.87	1,827,888	-1.53(-4.20%)
Sep 09, 2024	36.49	37.13	36.20	36.40	1,187,145	-0.07(-0.19%)
Sep 06, 2024	37.14	37.54	36.33	36.47	2,424,741	-0.96(-2.56%)
Sep 05, 2024	37.74	37.96	37.12	37.43	1,857,435	-0.09(-0.24%)
Sep 04, 2024	37.09	37.95	36.99	37.52	982,851	+0.25(+0.67%)
Sep 03, 2024	37.14	37.89	36.90	37.27	1,076,825	-0.17(-0.45%)
Aug 30, 2024	37.85	37.97	37.17	37.44	1,260,095	-0.10(-0.27%)
Aug 29, 2024	37.98	38.32	37.47	37.54	1,135,334	-0.25(-0.66%)
Aug 28, 2024	37.64	38.09	37.58	37.79	1,729,254	-0.52(-1.36%)
Aug 27, 2024	37.94	38.38	37.77	38.31	974,444	+0.21(+0.55%)
Aug 26, 2024	38.46	38.63	38.05	38.10	940,476	-0.03(-0.08%)
Aug 23, 2024	36.58	38.47	36.54	38.13	1,497,003	+1.86(+5.13%)
Aug 22, 2024	37.17	37.35	36.17	36.27	1,484,254	-0.60(-1.63%)
Aug 21, 2024	36.92	37.06	36.57	36.87	1,359,855	+0.34(+0.93%)
Aug 20, 2024	36.81	37.03	36.26	36.53	1,120,118	-0.27(-0.73%)
Aug 19, 2024	36.54	36.91	36.38	36.80	1,295,802	+0.29(+0.79%)
Aug 16, 2024	36.72	37.20	36.38	36.51	1,107,747	-0.35(-0.95%)
Aug 15, 2024	37.05	37.57	36.57	36.86	1,113,424	+0.88(+2.45%)
Aug 14, 2024	36.45	36.62	35.70	35.98	1,010,146	-0.28(-0.77%)
Aug 13, 2024	35.00	36.39	34.68	36.26	1,747,795	+1.40(+4.02%)
Aug 12, 2024	35.25	35.55	34.73	34.86	1,371,726	-0.55(-1.55%)
Aug 09, 2024	36.09	36.13	35.22	35.41	1,938,530	-0.66(-1.83%)
Aug 08, 2024	35.56	36.73	35.56	36.07	1,272,445	+0.90(+2.56%)
Aug 07, 2024	36.25	36.58	35.13	35.17	1,718,710	-0.59(-1.65%)
Aug 06, 2024	35.90	36.42	35.31	35.76	1,332,008	+0.00(+0.00%)
Aug 05, 2024	33.88	36.33	33.50	35.76	2,423,193	-0.03(-0.08%)
Aug 02, 2024	35.66	36.00	34.61	35.79	1,607,196	-0.71(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.